Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 17:15
Last (SGD): 0.865 Change: +0.005 High: 0.880 Remarks: -
Change (%): +0.58 Low: 0.855
Open 0.855 Yesterday's Close 0.860
Buy Price 0.860 Sell Price 0.865
Buy Volume ('000) 220.5 Sell Volume ('000) 344.4
Cumulative Volume ('000) 3,386.1 Cumulative Value 2,926,864
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , m -0.00730 Trailing EPU (SGD) e -0.00730 NAV (SGD) b 0.8425
PE a , m - Trailing PE f - Price / NAV b 1.0267
Distribution (SGD) d , m 0.030262 Cash In Hand (SGD) g 0.0393 Issued & Paid-up Units c 1,180,996,000
Distribution Yield (%) d , m 3.498 Price / Cash In Hand g 22.010 Treasury Shares h n.a.
Beta - 75 Daysi 0.984 R-Squared - 75 Days(%)i 27.03 Market Cap (M) 1,021.562
Beta - 500 Daysi 0.950 R-Squared - 500 Days (%)i 26.18 Enterprise Value (M) 1,523.192
Piotroski F Score - Exchange Code JYEU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.0979 6-Month VWAP 0.801 Free Float (%) 71.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 9 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Lendlease Reit SGX 1,021.562 - - 1.0267 3.498
Industry REITs SGX 2,862.579 109.356 79.174 1.1411 4.434
Real Estate Investment Trusts SGX 2,821.973 93.907 70.981 1.1447 4.423
Index FSTAS35 SGX 3,764.832 - - 0.8303 3.973
FSTAS3510 SGX 3,764.832 - - 0.8303 3.973
FSTAS351020 SGX 3,156.118 141.263 94.226 1.1440 4.421
FTSE ST All-Share Index SGX 6,109.017 57.830 54.547 1.1669 3.060
FTSE ST Small Cap Index SGX 896.480 101.581 57.770 1.0135 3.893
Local Peer CapLand IntCom T SGX 13,534.832 38.689 38.691 1.0381 4.154
Local Peer Ascendas Reit SGX 12,831.278 29.035 29.034 1.3780 4.603
Local Peer Mapletree Log Tr SGX 8,921.291 20.015 19.677 1.5801 3.997
Local Peer Mapletree Ind Tr SGX 7,658.980 46.557 46.560 1.6233 3.853
Local Peer Mapletree Com Tr SGX 7,038.826 102.614 102.598 1.2329 4.471
Local Peer Frasers L&C Tr SGX 5,581.074 12.274 12.274 1.3166 4.354
Local Peer Keppel Reit SGX 4,411.675 - - 0.9252 4.426
Local Peer Keppel DC Reit SGX 4,182.001 24.871 24.870 2.1505 3.581
Local Peer Suntec Reit SGX 4,214.896 - 82.313 0.7179 4.962
Local Peer Frasers Cpt Tr SGX 4,009.376 26.434 25.023 1.0206 2.525
Local Peer Mapletree NAC Tr SGX 3,593.521 - - 0.8212 5.901
Local Peer Ascott Trust SGX 3,148.306 - - 0.8826 2.991
Other Local Peers ParkwayLife Reit (SGX), SPHREIT (SGX), OUE Com Reit (SGX), Cromwell Reit EUR (SGX), CapLand China T (SGX), ESR-REIT (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), ARA LOGOS Log Tr (SGX), Sasseur Reit (SGX), Far East HTrust (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), First Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 129,706.581 76.722 67.534 33.4001 1.552
Global Peer PROLOGIS INC NYSE 95,708.784 64.589 60.369 - 1.839
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 83,570.400 79.139 78.544 9.5915 2.543
Global Peer PUBLIC STORAGE NYSE 54,908.096 45.344 42.917 54.2063 0.520
Global Peer SIMON PROPERTY GROUP INC NYSE 46,663.131 37.416 38.844 15.6577 4.165
Global Peer DIGITAL REALTY TRUST INC NYSE 43,606.718 97.499 26.654 2.7736 2.716
Global Peer SBA COMMUNICATIONS CORP NASDAQ 36,853.639 1,528.942 264.341 -7.3047 0.554
Global Peer WELLTOWER INC NYSE 36,641.643 37.434 49.509 2.3193 3.076
Global Peer EQUITY RESIDENTIAL NYSE 32,914.180 37.428 52.383 3.2142 2.716
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,662.414 38.347 39.789 2.9679 2.803
Other Global Peers GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), REGENCY CENTERS CORP (NASDAQ), SUN COMMUNITIES INC (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EQUITY LIFESTYLE PROPERTIES INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), WP CAREY INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), DOUGLAS EMMETT INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), CUBESMART (NYSE), AMERICOLD REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VORNADO REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), KIMCO REALTY CORP (NYSE), CYRUSONE INC (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), REXFORD INDUSTRIAL REALTY INC (NYSE), DEXUS (ASX), APARTMENT INCOME REIT CORP (NYSE), KILROY REALTY CORP (NYSE), STOCKLAND (ASX), STARWOOD PROPERTY TRUST INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), GPT GROUP (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), STAG INDUSTRIAL INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CORESITE REALTY CORP (NYSE), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CHARTER HALL GROUP (ASX), PS BUSINESS PARKS INC CALIF (NYSE), VICINITY CENTRES (ASX), RAYONIER INC (NYSE), SL GREEN RLTY CORP (NYSE), AGREE REALTY CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), SAFEHOLD INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PARK HOTELS & RESORTS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), WEINGARTEN REALTY INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), EPR PROPERTIES (NYSE), BROADSTONE NET LEASE INC (NYSE), DIGITALBRIDGE GROUP INC (NYSE), LEXINGTON REALTY TRUST (NYSE), MACERICH CO (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), CHAMPION REIT (HKEx), CHIMERA INVESTMENT CORPORATION (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EQUITY COMMONWEALTH (NYSE), SITE CENTERS CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHILLIPS EDISON & COMPANY INC (NASDAQ), PEBBLEBROOK HOTEL TRUST (NYSE), KLCC (Bursa), RETAIL PROPERTIES OF AMERICA INC (NYSE), UNITI GROUP INC (NASDAQ), ARBOR REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), CARETRUST REIT INC (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), FORTUNE REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRIDGE INVESTMENT GROUP HLDGS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), BWP TRUST (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), MFA FINANCIAL INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), TWO HARBORS INVESMENT CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ABACUS PROPERTY GROUP (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), NATIONAL STORAGE REIT (ASX), SERVICE PROPERTIES TRUST (NASDAQ), ACADIA REALTY TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL NET LEASE INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ISTAR INC (NYSE), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), HUI XIAN REIT (HKEx), NEW YORK MORTGAGE TRUST INC (NASDAQ), KITE REALTY GROUP TRUST (NYSE), MACK CALI REALTY CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), CPNREIT (SET), ARMADA HOFFLER PPTYS INC (NYSE), CENTURIA INDUSTRIA (ASX), LTC PROPERTIES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), WAYPOINT REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), ALEXANDER S INC (NYSE), IGBREIT (Bursa), GETTY REALTY CORP (NYSE), NETSTREIT CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), AVENTUS GROUP (ASX), ALEXANDER & BALDWIN INC (NYSE), REDWOOD TRUST INC (NYSE), CENTERSPACE (NYSE), FTREIT (SET), BRIGHTSPIRE CAPITAL INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CORECIVIC INC (NYSE), WHART (SET), SUNREIT (Bursa), LPF (SET), U M H PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), SAUL CENTERS INC (NYSE), SUNLIGHT REIT (HKEx), RPT REALTY (NYSE), GLOBAL MEDICAL REIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), TPG RE FINANCE TRUST INC (NYSE), PAVREIT (Bursa), SUMMIT HOTEL PROPERTIES INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CENTURIA OFFICE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ARENA REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), U (SET), GLADSTONE COMMERCIAL CORP (NASDAQ), ARMOUR RESIDENTIAL REIT INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), IMPACT (SET), HOMECO DAILY NEEDS REIT (ASX), GEO GROUP INC(THE) (NYSE), COREPOINT LODGING INC (NYSE), U-P (SET), NEW SENIOR INVESTMENT GROUP INC (NYSE), FARMLAND PARTNERS INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), RURAL FUNDS GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), ALE PROPERTY GROUP (ASX), REGAL REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), PLYMOUTH INDUSTRIAL REIT INC (NYSE), AXREIT (Bursa), IRONGATE GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CHATHAM LODGING TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), SPRING REIT (HKEx), APN INDUSTRIA REIT (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), PREFERRED APARTMENT COMMUNITIES INC (NYSE), RETAIL VALUE INC (NYSE), SPF (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), ANGEL OAK MORTGAGE INC (NYSE), SF REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CMC REIT (HKEx), YTLREIT (Bursa), WHITESTONE REIT (NYSE), APN CONVENIENCE RETAIL REIT (ASX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CTO RTLY GROWTH INC NEW (NYSE), CMMT (Bursa), BRT APARTMENTS CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), POSTAL REALTY TRUST INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CPTGF (SET), RREEF CCT REIT (HKEx), GVREIT (SET), SENTRAL (Bursa), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), CEDAR REALTY TRUST INC (NYSE), AIMIRT (SET), BOFFICE (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HREIT (SET), UOAREIT (Bursa), ALLY (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WOTSO PROPERTY (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), LHSC (SET), ACRES COMMERCIAL REALTY CORP (NYSE), KONG SUN HOLD (HKEx), TPRIME (SET), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEW YORK CITY REIT INC (NYSE), TERN PROPERTIES (HKEx), RML (SET), B-WORK (SET), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), AMATAR (SET), 360 CAPITAL REIT (ASX), ARREIT (Bursa), SPRIME (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PPF (SET), ALSREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), PROSPECT (SET), ATRIUM (Bursa), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), HEKTAR (Bursa), AMFIRST (Bursa), SRIPANWA (SET), SACHEM CAPITAL CORP (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), WHABT (SET), GLOBAL SELF STORAGE INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AIMCG (SET), AUCKLAND REAL ESTATE TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), WASHINGTON PRIME GROUP INC (NYSE), SIRIP (SET), M-II (SET), TWRREIT (Bursa), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX), NEW CENT REIT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.57 %
10 Days --0.020
-2.26 %
20 Days -+0.040
+4.85 %
Medium Term Return 3 Months -+0.065
+8.12 %
6 Months 0.023+0.090
+14.58 %
1 Year 0.036+0.230
+41.89 %
Annualised Return Annualised --
+41.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.585 - 0.910 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +47.86
Change From 1 Year High -0.045 % Change From 1 Year High (%) -4.95
2 Years Range 0.440 - 0.960 Change From 2 Years Low +0.425 % Change From 2 Years Low (%) +96.59
Change From 2 Years High -0.095 % Change From 2 Years High (%) -9.90
5 Years Range 0.440 - 0.960 Change From 5 Years Low +0.425 % Change From 5 Years Low (%) +96.59
Change From 5 Years High -0.095 % Change From 5 Years High (%) -9.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lendlease Global Commercial REIT is a Singapore REIT, established with the principal investment strategy of investing, directly or indirectly, in a diversified portfolio of stabilised income-producing real estate assets located globally, which are used primarily for retail and/or office purposes, as well as real estate-related assets in connection with the foregoing. Lendlease Global Commercial Trust Management Pte. Ltd. is the manager of Lendlease Global Commercial REIT.

IPO Performance

Listing Date 02 Oct 2019 Full Subscription Rate (x) 1.82
No of Placement Units (M) 351.75 No of Public Offer Units (M) 22.73 Public Offer Subscription Rate (x) 14.54
IPO Price (SGD) a 0.880 First Day Close (SGD) a 0.920 First Week Close (SGD) a 0.955
Current vs IPO Price (%) -1.70 First Day Gain (%) +4.55 First Week Gain (%) +8.52
Notes:
  1. Adjusted for the following: 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(4.20 MB)
Part 2(0.05 MB)
IPO Prospectus
IPO Prospectus 2019 Sep 2019 Part 1(9.88 MB)
Part 2(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.855 0.880 0.855 0.865 3,386,100 0.8644
23 Jul 2021 0.860 0.870 0.850 0.860 3,511,300 0.8608
22 Jul 2021 0.850 0.860 0.840 0.860 2,562,700 0.8551
21 Jul 2021 0.855 0.860 0.840 0.840 4,564,100 0.8475
19 Jul 2021 0.870 0.870 0.860 0.870 2,853,700 0.8671
16 Jul 2021 0.875 0.890 0.870 0.875 3,494,000 0.8784
15 Jul 2021 0.890 0.890 0.870 0.875 2,027,700 0.8776
14 Jul 2021 0.885 0.890 0.875 0.890 4,569,800 0.8826
13 Jul 2021 0.890 0.910 0.880 0.890 11,547,400 0.8951
12 Jul 2021 0.875 0.885 0.870 0.885 10,123,500 0.8804
09 Jul 2021 0.845 0.875 0.845 0.875 5,098,100 0.8653
08 Jul 2021 0.870 0.870 0.845 0.850 2,818,600 0.8559
07 Jul 2021 0.855 0.870 0.855 0.865 2,869,200 0.8593
06 Jul 2021 0.865 0.870 0.845 0.860 6,351,700 0.8582
05 Jul 2021 0.870 0.875 0.855 0.865 8,866,200 0.8687
02 Jul 2021 0.835 0.865 0.835 0.865 9,486,300 0.8542
01 Jul 2021 0.825 0.840 0.825 0.840 4,803,500 0.8361
30 Jun 2021 0.830 0.830 0.820 0.820 1,495,000 0.8240
29 Jun 2021 0.830 0.830 0.820 0.825 3,071,700 0.8252
28 Jun 2021 0.820 0.830 0.815 0.825 2,604,100 0.8244
25 Jun 2021 0.815 0.820 0.805 0.820 4,390,800 0.8163
24 Jun 2021 0.805 0.815 0.800 0.810 4,085,300 0.8091
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
0.875 0.910 0.840 0.865 48,640,300 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
0.820 0.910 0.815 0.875 47,464,400 -
4 Weeks from
(31 May 2021 to 25 Jun 2021)
0.755 0.910 0.755 0.820 58,788,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.