Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAXSTA LTD JAXSTA
Updated on 27 Sep 2021 (End of trading day)
Last (AUD): 0.059 Change: -0.003 High: 0.061 Remarks: -
Change (%): -4.84 Low: 0.059
Open 0.061 Yesterday's Close 0.062
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 478,544 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01897 Trailing EPS (AUD) e -0.01897 NAV (AUD) b 0.0069
PE a - Trailing PE f - Price / NAV b 8.5507
Dividend (AUD) d - Cash In Hand (AUD) g 0.0115 Issued & Paid-up Shares c 300,910,000
Dividend Yield (%) d - Price / Cash In Hand g 5.130 Treasury Shares h -
Beta - 75 Daysi 2.877 R-Squared - 75 Days(%)i 10.14 Market Cap (M) 17.754
Beta - 500 Daysi 1.726 R-Squared - 500 Days (%)i 1.99 Enterprise Value (M) 15.981
Piotroski F Score 2 Exchange Code JXT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 67.05 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 24 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAXSTA LTD ASX 17.754 - - 8.5507 -
Industry Electronic Equipment/Instruments ASX 110.380 - - 4.7706 0.271
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 456.690 - - 4.5191 -
Local Peer SMARTPAY HOLDINGS LIMITED ASX 169.182 - - 6.6792 -
Local Peer XRF SCIENTIFIC LIMITED ASX 88.810 17.309 17.310 2.2712 3.030
Local Peer LAND & HOMES GROUP LTD ASX 13.642 - - 5.0000 -
Local Peer DTI GROUP LIMITED ASX 8.039 300.000 321.601 - -
Local Peer DORSAVI LTD ASX 7.380 - - - -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 32,856.882 52.403 39.634 8.7619 -
Global Peer FORTIVE CORP NYSE 26,255.725 17.002 15.783 2.8523 0.360
Global Peer TRIMBLE INC NASDAQ 22,067.074 56.597 42.568 5.7487 -
Global Peer DELTA SET 573,794.800 80.798 75.145 15.2073 0.717
Global Peer COGNEX CORP NASDAQ 15,597.927 88.531 51.259 10.9118 0.254
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,032.069 54.978 24.742 3.1001 -
Global Peer II-VI INC NASDAQ 6,499.543 24.967 24.967 2.1952 -
Global Peer NOVANTA INC NASDAQ 5,948.311 133.607 133.607 12.0640 -
Global Peer CHINA CRSC HKEx 30,180.987 7.403 6.622 0.6379 8.518
Global Peer ITRON INC NASDAQ 3,563.216 - - 3.0318 -
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), EVOLV TECHNOLOGIES HLDGS INC (NASDAQ), NAM TAI PPTY INC (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), CANTALOUPE INC (NASDAQ), VUZIX CORP (NASDAQ), EASTMAN KODAK CO (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), FORTH (SET), TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CCET (SET), WASION HOLDINGS (HKEx), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), CHINA AEROSPACE (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), UNIVERSAL STAR (HKEx), Sarine Tech (SGX), INTELLICHECK INC (NASDAQ), IRIS (Bursa), C HIGHPRECISION (HKEx), AEMULUS (Bursa), QES (Bursa), INTEST CORP (NYSE American), MECHANICAL TECHNOLOGY INC (NASDAQ), CST GROUP (HKEx), WKK INTL (HOLD) (HKEx), FEMASYS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), EMAGIN CORP (NYSE American), COMPUTIME (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), TECHNOVATOR (HKEx), VIS (Bursa), GOLD PEAK (HKEx), DATA I/O CORP (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DANCO (Bursa), K1 (Bursa), REMT (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), MIKROMB (Bursa), CEMTREX INC (NASDAQ), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), Amplefield Ltd (SGX), EURO TECH HLDGS (NASDAQ), CIRCUTECH (HKEx), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-13.24 %
10 Days --0.010
-14.49 %
20 Days --0.016
-21.33 %
Medium Term Return 3 Months ---
6 Months --0.023
-28.05 %
1 Year --0.071
-54.62 %
Long Term Return 2 Years --0.191
-76.40 %
Annualised Return Annualised --
-51.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.145 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +18.00
Change From 1 Year High -0.086 % Change From 1 Year High (%) -59.31
2 Years Range 0.013 - 0.375 Change From 2 Years Low +0.046 % Change From 2 Years Low (%) +353.85
Change From 2 Years High -0.316 % Change From 2 Years High (%) -84.27
5 Years Range 0.013 - 0.460 Change From 5 Years Low +0.046 % Change From 5 Years Low (%) +353.85
Change From 5 Years High -0.401 % Change From 5 Years High (%) -87.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jaxsta Ltd. engages in the management of music metadata. It offers an online platform to hold official music metadata to develop a repository of official music-related information, comprising liner notes and label copy through its Jaxsta Platform. The firm operates through the following business segments: Jaxsta Pro, which provides subscriptions and industry tools; Jaxsta Data Solutions, which engages in Jaxsta's data solutions, including its commercial Application Programming Interface, and other bespoke solutions; Jaxsta Marketing & e-Commerce, which work on Jaxsta's marketing initiatives to promote users and sponsors of its services, as well as third party affiliate sales. The company was founded by Jacqueline Louez Schoorl and Louis Schoorl in 2015 and is headquartered in Darlinghurst, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 0.061 0.061 0.059 0.059 478,544 -
24 Sep 2021 0.062 0.066 0.062 0.062 1,446,005 -
23 Sep 2021 0.063 0.063 0.063 0.063 - -
22 Sep 2021 0.065 0.070 0.063 0.063 1,571,358 -
21 Sep 2021 0.065 0.070 0.063 0.063 1,571,358 -
20 Sep 2021 0.072 0.072 0.066 0.068 588,090 -
17 Sep 2021 0.070 0.075 0.068 0.072 1,274,071 -
16 Sep 2021 0.072 0.073 0.072 0.073 237,952 -
15 Sep 2021 0.068 0.074 0.068 0.072 3,070,598 -
14 Sep 2021 0.070 0.071 0.068 0.068 656,068 -
13 Sep 2021 0.067 0.071 0.062 0.069 555,729 -
10 Sep 2021 0.068 0.070 0.066 0.066 674,079 -
09 Sep 2021 0.075 0.075 0.065 0.067 2,791,141 -
08 Sep 2021 0.074 0.078 0.069 0.072 1,083,779 -
07 Sep 2021 0.076 0.079 0.075 0.076 500,730 -
06 Sep 2021 0.078 0.078 0.075 0.076 824,763 -
03 Sep 2021 0.081 0.082 0.078 0.079 575,766 -
02 Sep 2021 0.084 0.084 0.080 0.084 1,197,795 -
01 Sep 2021 0.075 0.084 0.075 0.084 1,547,312 -
31 Aug 2021 0.076 0.077 0.076 0.077 84,138 -
30 Aug 2021 0.075 0.078 0.075 0.075 634,915 -
27 Aug 2021 0.077 0.078 0.077 0.078 217,700 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
0.070 0.075 0.059 0.059 10,894,044 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
0.076 0.077 0.059 0.069 9,835,232 -
4 Weeks from
(03 Aug 2021 to 30 Aug 2021)
0.063 0.075 0.059 0.075 22,058,052 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.