Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JWD JWD INFOLOGISTICS PUBLIC COMPANY LTD
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 8.750 Change: -0.400 High: 9.200 Remarks: -
Change (%): -4.37 Low: 8.700
Open 9.150 Yesterday's Close 9.15
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 2,202 Sell Volume ('00) 9,174
Cumulative Volume ('00) 139,653 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.35568 Trailing EPS (THB) e 0.32637 NAV (THB) b 2.8248
PE a 24.601 Trailing PE f 26.810 Price / NAV b 3.0976
Dividend (THB) d 0.250000 Cash In Hand (THB) g 0.4326 Issued & Paid-up Shares c 1,020,000,000
Dividend Yield (%) d 2.857 Price / Cash In Hand g 20.227 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,925.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,925.000
Piotroski F Score 8 Exchange Code JWD Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 46.84 6-Month VWAP 8.085 Free Float (%) 26.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JWD SET 8,925.000 14.580 26.810 3.0976 2.857
Industry Other Transportation SET 114,411.799 137.152 185.418 9.8266 0.410
Local Peer AOT SET 867,856.275 200.860 200.861 6.2619 1.416
Local Peer BTS SET 126,941.890 18.044 20.907 2.8118 3.627
Local Peer BEM SET 126,101.250 23.202 62.962 3.9698 1.576
Local Peer WICE SET 4,074.375 65.741 26.278 5.2310 1.920
Local Peer TSTE SET 2,625.790 15.873 20.497 0.9705 1.022
Local Peer PORT SET 2,052.336 20.083 36.315 1.7147 1.479
Local Peer SST SET 1,193.306 201.183 - 0.4796 -
Local Peer ATP30 SET 611.137 13.052 20.583 1.7739 2.866
Local Peer B SET 584.954 - - 0.6742 -
Local Peer NCL SET 340.614 30.788 - 1.2620 -
Global Peer TRANSURBAN GROUP ASX 35,137.302 - - 4.4625 3.658
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,516.044 36.865 43.751 -24.7473 5.333
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,306.274 56.031 56.032 1.6608 -
Global Peer QINGDAO PORT HKEx 54,286.800 12.632 12.906 1.4896 2.620
Global Peer JIANGSU EXPRESS HKEx 46,498.433 9.764 16.481 1.4784 5.451
Global Peer VONTIER CORP NYSE 5,914.245 13.549 13.549 3.7359 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,210.063 18.714 33.414 5.2256 -
Global Peer CHINA MER PORT HKEx 37,489.562 4.483 11.095 0.4902 7.360
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,539.464 15.990 32.039 2.9250 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,612.659 64.144 64.145 1.6963 1.729
Other Global Peers KERRY LOG NET (HKEx), WPRTS (Bursa), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), SATS (SGX), ComfortDelGro (SGX), MATSON INC (NYSE), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), MEILAN AIRPORT (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), VERRA MOBILITY CORP (NASDAQ), SHENZHENEXPRESS (HKEx), HPH Trust USD (SGX), CNLP (HKEx), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), XIAMEN PORT (HKEx), BIPORT (Bursa), BROCKMAN MINING LIMITED (ASX), PTRANS (Bursa), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), TASCO (Bursa), GETS (Bursa), Jasa Armada Indonesia Tbk. (IDX), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), HARBOUR (Bursa), GKE (SGX), SEACOR MARINE HOLDINGS INC (NYSE), PROSPER CONS (HKEx), CJCEN (Bursa), PELIKAN (Bursa), ANCOMLB (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), AMS TRANSPORT (HKEx), BRAHIMS (Bursa), BINHAI TEDA (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.57 %
10 Days -+0.400
+4.79 %
20 Days --0.350
-3.85 %
Medium Term Return 3 Months -+1.550
+21.53 %
6 Months -+2.350
+36.72 %
1 Year 0.250+0.900
+14.65 %
Long Term Return 2 Years 0.460+1.550
+27.92 %
3 Years 0.710-3.450
-22.46 %
5 Years 0.829-5.779
-34.07 %
Annualised Return Annualised --
-7.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.800 - 9.250 Change From 1 Year Low +3.950 % Change From 1 Year Low (%) +82.29
Change From 1 Year High -0.500 % Change From 1 Year High (%) -5.41
2 Years Range 4.800 - 10.600 Change From 2 Years Low +3.950 % Change From 2 Years Low (%) +82.29
Change From 2 Years High -1.850 % Change From 2 Years High (%) -17.45
5 Years Range 4.800 - 14.647 Change From 5 Years Low +3.950 % Change From 5 Years Low (%) +82.29
Change From 5 Years High -5.897 % Change From 5 Years High (%) -40.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JWD InfoLogistics Public Co., Ltd. engages in the provision of services in in-land logistics. It operates through the following segments: Integrated Logistics-supply chain and Warehouse Management, Transportation services, Domestic and international removal, Record and information storage, Foods and Others. The company was founded on August 27, 1993 is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 9.150 9.200 8.700 8.750 13,965,300 8.9332
14 Jan 2021 8.850 9.250 8.750 9.150 20,142,300 9.0695
13 Jan 2021 8.850 8.850 8.700 8.750 2,655,000 8.7900
12 Jan 2021 8.800 8.850 8.650 8.850 4,378,300 8.7968
11 Jan 2021 8.700 8.850 8.650 8.850 3,424,700 8.7674
08 Jan 2021 8.850 8.850 8.650 8.700 2,833,600 8.7020
07 Jan 2021 8.750 8.800 8.650 8.700 3,481,500 8.7469
06 Jan 2021 9.050 9.150 8.500 8.550 25,604,900 8.9096
05 Jan 2021 8.600 8.800 8.550 8.800 9,099,100 8.6893
04 Jan 2021 8.150 8.600 8.100 8.600 5,227,100 8.3462
30 Dec 2020 8.450 8.600 8.300 8.350 4,686,400 8.4216
29 Dec 2020 8.500 8.550 8.300 8.450 3,321,400 8.4305
28 Dec 2020 8.450 8.500 8.300 8.300 3,731,300 8.3926
25 Dec 2020 8.550 8.600 8.400 8.500 3,697,400 8.4971
24 Dec 2020 8.450 8.650 8.350 8.550 7,230,600 8.5090
23 Dec 2020 8.500 8.600 8.200 8.350 8,033,100 8.4005
22 Dec 2020 8.450 8.600 8.250 8.500 5,260,600 8.4338
21 Dec 2020 8.600 8.900 8.400 8.400 18,445,800 8.6539
18 Dec 2020 8.900 9.200 8.750 9.100 14,911,800 8.9849
17 Dec 2020 8.850 8.950 8.750 8.850 10,742,200 8.8489
16 Dec 2020 9.050 9.050 8.750 8.800 8,446,200 8.8789
15 Dec 2020 9.100 9.200 8.950 8.950 11,829,500 9.0467
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 8.150 9.250 8.100 8.750 90,811,800 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)		 8.850 9.250 8.100 8.350 80,060,600 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)		 7.950 9.250 7.750 8.800 185,224,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.