Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JWD JWD INFOLOGISTICS PUBLIC COMPANY LTD
Updated on 16 Apr 2021 (End of trading day)
Last (THB): 9.450 Change: -0.150 High: 9.650 Remarks: -
Change (%): -1.56 Low: 9.250
Open 9.600 Yesterday's Close 9.6
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 6,363 Sell Volume ('00) 820
Cumulative Volume ('00) 86,711 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.28428 Trailing EPS (THB) e 0.28428 NAV (THB) b 2.8248
PE a 33.242 Trailing PE f 33.242 Price / NAV b 3.3454
Dividend (THB) d 0.250000 Cash In Hand (THB) g 0.4326 Issued & Paid-up Shares c 1,020,000,000
Dividend Yield (%) d 2.646 Price / Cash In Hand g 21.845 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,639.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,639.000
Piotroski F Score 8 Exchange Code JWD Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 34.25 6-Month VWAP 8.704 Free Float (%) 26.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JWD SET 9,639.000 15.747 33.242 3.3454 2.646
Industry Other Transportation SET 117,550.396 179.476 1989.429 10.4653 0.365
Local Peer AOT SET 932,141.925 215.738 - 6.7258 1.318
Local Peer BEM SET 123,044.250 59.990 59.990 3.8735 1.615
Local Peer BTS SET 118,391.400 16.829 22.345 2.6224 3.889
Local Peer WICE SET 3,911.400 19.451 19.452 5.0218 2.000
Local Peer TSTE SET 2,683.289 20.218 20.218 0.9918 1.000
Local Peer SST SET 1,825.056 - - 0.7336 -
Local Peer PORT SET 1,724.448 29.682 29.682 1.4407 1.761
Local Peer ATP30 SET 790.157 27.486 27.484 2.2935 2.216
Local Peer B SET 703.542 - - 0.7049 -
Local Peer NCL SET 581.315 - - 2.1538 -
Global Peer TRANSURBAN GROUP ASX 38,004.967 - - 5.3123 3.382
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,489.057 1,915.361 1,917.332 13.7737 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,188.488 55.391 144.115 1.6361 -
Global Peer QINGDAO PORT HKEx 55,315.392 12.813 12.813 1.4139 3.658
Global Peer JIANGSU EXPRESS HKEx 47,254.095 17.065 17.065 1.4128 -
Global Peer CHINA MER PORT HKEx 46,935.174 9.112 9.112 0.5340 5.382
Global Peer KERRY LOG NET HKEx 41,825.820 14.444 14.444 1.5219 -
Global Peer VONTIER CORP NYSE 5,321.003 15.558 15.558 28.3339 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,995.766 54.462 54.462 2.9568 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,714.450 51.486 51.486 4.3105 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), SATS (SGX), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), LIAONING PORT (HKEx), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), MODIVCARE INC (NASDAQ), CNLP (HKEx), ANHUIEXPRESSWAY (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), Adi Sarana Armada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), PERDANA (Bursa), GKE (SGX), HARBOUR (Bursa), Zebra Nusantara Tbk (IDX), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), ANCOMLB (Bursa), Express Transindo Utama Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), CRTG (HKEx), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx), BRAHIMS (Bursa), AE LOGISTICS (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.05 %
10 Days -+0.700
+8.00 %
20 Days -+0.750
+8.62 %
Medium Term Return 3 Months -+0.700
+8.00 %
6 Months -+2.250
+31.25 %
1 Year 0.250+3.350
+59.02 %
Long Term Return 2 Years 0.460+0.350
+8.90 %
3 Years 0.560+0.450
+11.22 %
5 Years 0.829-2.315
-12.63 %
Annualised Return Annualised --
-2.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.850 - 9.850 Change From 1 Year Low +3.600 % Change From 1 Year Low (%) +61.54
Change From 1 Year High -0.400 % Change From 1 Year High (%) -4.06
2 Years Range 4.800 - 10.600 Change From 2 Years Low +4.650 % Change From 2 Years Low (%) +96.88
Change From 2 Years High -1.150 % Change From 2 Years High (%) -10.85
5 Years Range 4.800 - 13.200 Change From 5 Years Low +4.650 % Change From 5 Years Low (%) +96.88
Change From 5 Years High -3.750 % Change From 5 Years High (%) -28.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JWD InfoLogistics Public Co., Ltd. engages in the provision of services in in-land logistics. It operates through the following segments: Integrated Logistics-supply chain and Warehouse Management, Transportation services, Domestic and international removal, Record and information storage, Foods and Others. The company was founded on August 27, 1993 is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 9.600 9.650 9.250 9.450 8,671,100 9.4453
12 Apr 2021 9.550 9.850 9.550 9.600 23,921,100 9.7091
09 Apr 2021 9.400 9.650 9.250 9.550 67,890,200 9.4796
08 Apr 2021 8.500 9.100 8.500 9.100 17,372,900 8.8922
07 Apr 2021 8.550 8.650 8.500 8.500 3,385,400 8.5562
05 Apr 2021 8.800 8.850 8.650 8.650 3,569,200 8.7358
02 Apr 2021 8.600 8.750 8.600 8.750 2,304,000 8.6834
01 Apr 2021 8.600 8.700 8.600 8.600 1,456,700 8.6579
31 Mar 2021 8.800 8.850 8.600 8.600 4,950,700 8.6933
30 Mar 2021 8.850 8.950 8.750 8.750 2,841,700 8.8240
29 Mar 2021 8.800 8.900 8.750 8.800 2,202,900 8.8095
26 Mar 2021 8.800 8.850 8.700 8.750 2,415,300 8.7744
25 Mar 2021 8.850 9.000 8.700 8.800 5,160,500 8.8404
24 Mar 2021 9.050 9.050 8.750 8.800 7,007,800 8.8876
23 Mar 2021 9.150 9.200 9.000 9.000 14,876,400 9.1039
22 Mar 2021 8.700 9.100 8.700 9.050 23,520,200 8.9597
19 Mar 2021 8.700 8.750 8.600 8.700 2,456,900 8.6756
18 Mar 2021 8.850 8.850 8.650 8.650 12,620,700 8.7470
17 Mar 2021 8.500 8.700 8.400 8.700 8,367,500 8.6040
16 Mar 2021 8.500 8.550 8.400 8.500 1,641,900 8.4924
15 Mar 2021 8.450 8.500 8.400 8.450 1,592,700 8.4458
12 Mar 2021 8.650 8.650 8.350 8.450 5,008,700 8.5110
Summary
Current 2 Weeks
(30 Mar 2021 to 16 Apr 2021)		 8.850 9.850 8.500 9.450 136,363,000 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)		 8.500 9.850 8.400 8.800 80,270,100 -
4 Weeks from
(15 Feb 2021 to 15 Mar 2021)		 8.850 9.850 8.500 8.450 132,499,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.