Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JWD JWD INFOLOGISTICS PUBLIC COMPANY LTD
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 16.300 Change: -0.500 High: 16.900 Remarks: -
Change (%): -2.98 Low: 16.100
Open 16.900 Yesterday's Close 16.8
Buy Price 16.000 Sell Price 16.000
Buy Volume ('00) 2,179 Sell Volume ('00) 153
Cumulative Volume ('00) 83,855 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.28428 Trailing EPS (THB) e 0.33067 NAV (THB) b 2.8248
PE a 57.338 Trailing PE f 49.293 Price / NAV b 5.7703
Dividend (THB) d 0.250000 Cash In Hand (THB) g 0.4326 Issued & Paid-up Shares c 1,020,000,000
Dividend Yield (%) d 1.534 Price / Cash In Hand g 37.679 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 16,626.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 16,626.000
Piotroski F Score 8 Exchange Code JWD Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 39.00 6-Month VWAP 11.750 Free Float (%) 26.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JWD SET 16,626.000 27.161 49.293 5.7703 1.534
Industry Other Transportation SET 99,132.676 188.638 1285.439 9.4782 0.384
Local Peer AOT SET 807,142.050 186.808 - 5.8238 1.522
Local Peer BEM SET 116,930.250 57.009 63.245 3.6811 1.699
Local Peer BTS SET 111,814.100 24.434 24.433 2.4767 4.117
Local Peer DMT SET 13,584.145 17.164 19.577 - -
Local Peer WICE SET 6,584.190 32.743 26.085 8.4533 1.188
Local Peer TSTE SET 2,721.622 20.507 18.190 1.0059 0.986
Local Peer SST SET 2,232.182 - - 0.8545 -
Local Peer PORT SET 1,712.304 29.473 29.277 1.4306 1.773
Local Peer NCL SET 1,762.110 - - 6.5287 -
Local Peer B SET 978.842 - 36.000 0.9807 -
Local Peer ATP30 SET 759.291 26.412 22.937 2.2039 2.306
Global Peer TRANSURBAN GROUP ASX 39,154.973 - - 5.4731 3.283
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 21,076.847 2,448.276 2,450.796 17.6060 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,011.809 54.430 141.616 1.6077 -
Global Peer QINGDAO PORT HKEx 45,715.200 10.589 10.127 1.1306 4.469
Global Peer JIANGSU EXPRESS HKEx 41,813.325 15.101 10.000 1.1750 6.722
Global Peer VONTIER CORP NYSE 5,401.536 15.794 15.794 20.4368 -
Global Peer KERRY LOG NET HKEx 41,795.936 14.433 14.434 1.5208 -
Global Peer CHINA MER PORT HKEx 40,500.775 7.863 7.863 0.4608 6.237
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,064.474 55.211 36.908 3.0375 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,983.885 54.428 79.367 4.4806 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), VERRA MOBILITY CORP (NASDAQ), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), MODIVCARE INC (NASDAQ), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), LIAONING PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), Adi Sarana Armada Tbk. (IDX), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), SICHUAN EXPRESS (HKEx), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Mega Manunggal Property Tbk. (IDX), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), HOEGH LNG PARTNERS LP (NYSE), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), GKE (SGX), PERDANA (Bursa), PROSPER CONS (HKEx), CJCEN (Bursa), PELIKAN (Bursa), Zebra Nusantara Tbk (IDX), Cardig Aero Services Tbk. (IDX), GCAP (Bursa), Express Transindo Utama Tbk. (IDX), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), KTC (Bursa), AMS TRANSPORT (HKEx), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), BRAHIMS (Bursa), Steady Safe Tbk (IDX), AE LOGISTICS (HKEx), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+3.16 %
10 Days -+0.800
+5.16 %
20 Days -+1.100
+7.24 %
Medium Term Return 3 Months 0.220+4.600
+41.20 %
6 Months 0.220+8.050
+100.24 %
1 Year 0.220+10.200
+170.82 %
Long Term Return 2 Years 0.470+7.050
+81.30 %
3 Years 0.680+8.850
+127.92 %
5 Years 1.010+7.950
+107.31 %
Annualised Return Annualised --
+15.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 17.100 Change From 1 Year Low +10.300 % Change From 1 Year Low (%) +171.67
Change From 1 Year High -0.800 % Change From 1 Year High (%) -4.68
2 Years Range 4.800 - 17.100 Change From 2 Years Low +11.500 % Change From 2 Years Low (%) +239.58
Change From 2 Years High -0.800 % Change From 2 Years High (%) -4.68
5 Years Range 4.800 - 17.100 Change From 5 Years Low +11.500 % Change From 5 Years Low (%) +239.58
Change From 5 Years High -0.800 % Change From 5 Years High (%) -4.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JWD InfoLogistics Public Co., Ltd. engages in the provision of services in in-land logistics. It operates through the following segments: Integrated Logistics-supply chain and Warehouse Management, Transportation services, Domestic and international removal, Record and information storage, Foods and Others. The company was founded on August 27, 1993 is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 16.900 16.900 16.100 16.300 8,385,500 16.3872
29 Jul 2021 16.400 17.100 16.200 16.800 22,897,100 16.6548
27 Jul 2021 16.400 17.000 16.100 16.300 31,118,200 16.5096
23 Jul 2021 15.600 16.000 15.500 15.800 10,752,400 15.7787
22 Jul 2021 15.000 15.500 15.000 15.400 5,697,300 15.3089
21 Jul 2021 15.000 15.200 14.700 15.000 2,250,200 14.9611
20 Jul 2021 15.200 15.300 14.600 14.700 8,900,000 14.8348
19 Jul 2021 15.300 15.500 15.100 15.300 3,056,200 15.3142
16 Jul 2021 15.400 15.800 15.400 15.500 6,820,900 15.5629
15 Jul 2021 15.400 15.700 15.300 15.400 9,429,200 15.4871
14 Jul 2021 14.900 15.700 14.900 15.600 16,686,700 15.4011
13 Jul 2021 14.900 15.100 14.700 14.900 10,826,200 14.9037
12 Jul 2021 15.100 15.400 14.700 15.000 11,946,700 15.0276
09 Jul 2021 14.300 15.200 14.300 14.900 15,387,700 14.8383
08 Jul 2021 14.400 14.800 14.000 14.400 5,512,600 14.4563
07 Jul 2021 14.900 15.000 14.600 14.600 3,328,200 14.7193
06 Jul 2021 15.100 15.300 14.800 15.000 5,082,000 14.9384
05 Jul 2021 15.400 15.400 14.500 15.000 8,494,300 14.9002
02 Jul 2021 15.300 15.800 15.200 15.200 8,645,700 15.3917
01 Jul 2021 16.100 16.300 15.300 15.400 17,045,900 15.8574
30 Jun 2021 15.200 16.600 15.100 15.700 53,092,100 15.8003
29 Jun 2021 13.400 14.300 13.300 14.200 11,507,600 13.8297
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
15.400 17.100 14.600 16.300 109,307,000 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
16.100 17.100 14.600 15.600 102,956,000 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
13.900 17.100 13.300 15.700 162,896,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.