Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7
HSCEI 10,427.4
Jakarta 6,098.9
Nikkei 225 23,141.5
SSE Comp 2,909.9
Shanghai A 3,048.6
Shanghai B 258.2
PSE Comp 0.0
KOSPI 2,139.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JWD JWD INFOLOGISTICS PUBLIC COMPANY LTD
Updated on 14 Nov 2019 (End of trading day)
Last (THB): 8.050 Change: -0.450 High: 8.600 Remarks: -
Change (%): -5.29 Low: 7.750
Open 8.600 Yesterday's Close 8.5
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 5,914 Sell Volume ('00) 2,988
Cumulative Volume ('00) 113,628 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.24719 Trailing EPS (THB) e 0.32428 NAV (THB) b 2.8248
PE a 32.566 Trailing PE f 24.825 Price / NAV b 2.8498
Dividend (THB) d 0.250000 Cash In Hand (THB) g 0.4326 Issued & Paid-up Shares c 1,020,000,000
Dividend Yield (%) d 3.106 Price / Cash In Hand g 18.608 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,211.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,211.000
Piotroski F Score 8 Exchange Code JWD Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 34.07 6-Month VWAP 9.103 Free Float (%) 26.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JWD SET 8,211.000 13.414 24.825 2.8498 3.106
Industry Other Transportation SET 148,805.717 86.415 80.455 13.6022 0.659
Local Peer AOT SET 1,128,570.300 44.836 44.869 8.1431 1.089
Local Peer BEM SET 163,549.500 30.760 21.577 5.1487 1.215
Local Peer TSTE SET 2,702.455 16.414 21.975 0.9989 0.993
Local Peer WICE SET 1,368.990 14.231 20.801 1.7576 5.714
Local Peer ATP30 SET 827.195 20.223 17.793 2.4010 2.117
Local Peer NCL SET 472.318 149.640 64.491 1.7500 -
Local Peer B SET 358.949 - - 0.4137 -
Local Peer BTC SET - - - - -
Global Peer TRANSURBAN GROUP ASX 41,023.381 239.891 239.903 4.6862 3.847
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,898.266 32.927 44.356 -57.8464 4.250
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,288.052 20.961 20.961 1.7817 2.887
Global Peer QINGDAO PORT HKEx 53,715.360 12.620 12.746 1.6559 4.889
Global Peer JIANGSU EXPRESS HKEx 51,284.295 9.893 10.506 1.6876 5.133
Global Peer CHINA MER PORT HKEx 42,251.548 5.832 5.075 0.5405 7.487
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,050.795 19.288 19.521 5.3643 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,739.217 - 16.212 3.0983 2.742
Global Peer SATS SGX 5,602.127 22.553 23.420 3.2788 3.779
Global Peer BEIJING AIRPORT HKEx 32,481.675 9.548 10.568 1.1860 4.041
Other Global Peers ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), ComfortDelGro (SGX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), PTRANS (Bursa), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), YUE DA INTL (HKEx), TASCO (Bursa), PELIKAN (Bursa), GKE (SGX), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), M&G (Bursa), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), Winas (SGX), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.900
-10.06 %
10 Days --1.250
-13.44 %
20 Days --1.500
-15.71 %
Medium Term Return 3 Months --0.350
-4.17 %
6 Months -+0.150
+1.90 %
1 Year 0.210+0.200
+5.22 %
Long Term Return 2 Years 0.460-4.250
-30.81 %
3 Years 0.540+0.450
+13.03 %
Annualised Return Annualised --
+4.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.400 - 10.600 Change From 1 Year Low +1.650 % Change From 1 Year Low (%) +25.78
Change From 1 Year High -2.550 % Change From 1 Year High (%) -24.06
2 Years Range 6.000 - 12.800 Change From 2 Years Low +2.050 % Change From 2 Years Low (%) +34.17
Change From 2 Years High -4.750 % Change From 2 Years High (%) -37.11
5 Years Range 6.000 - 15.000 Change From 5 Years Low +2.050 % Change From 5 Years Low (%) +34.17
Change From 5 Years High -6.950 % Change From 5 Years High (%) -46.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JWD InfoLogistics Public Co., Ltd. engages in the provision of services in in-land logistics. It operates through the following segments: Integrated Logistics-supply chain and Warehouse Management, Transportation services, Domestic and international removal, Record and information storage, Foods and Others. The company was founded on August 27, 1993 is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 8.600 8.600 7.750 8.050 11,362,800 8.0255
13 Nov 2019 8.600 8.600 8.500 8.500 1,832,800 8.5487
12 Nov 2019 8.500 8.650 8.500 8.550 1,719,000 8.5663
11 Nov 2019 8.600 8.750 8.500 8.500 3,376,600 8.6025
08 Nov 2019 8.900 8.900 8.500 8.600 7,015,000 8.6742
07 Nov 2019 8.850 9.050 8.800 8.950 4,791,100 8.9216
06 Nov 2019 8.850 8.850 8.750 8.800 1,921,300 8.8132
05 Nov 2019 9.050 9.150 8.700 8.850 7,833,600 8.8943
04 Nov 2019 8.650 9.150 8.600 9.100 5,527,100 8.9465
01 Nov 2019 9.150 9.200 8.700 8.700 4,710,400 8.9012
31 Oct 2019 9.400 9.500 9.250 9.300 1,053,900 9.3584
30 Oct 2019 9.400 9.400 9.200 9.350 1,064,100 9.2792
29 Oct 2019 9.250 9.400 9.200 9.400 1,690,000 9.3097
28 Oct 2019 9.450 9.450 9.100 9.300 1,698,100 9.2927
25 Oct 2019 9.750 9.750 9.100 9.400 12,129,800 9.3899
24 Oct 2019 10.100 10.200 9.750 9.800 2,943,500 9.9285
22 Oct 2019 10.200 10.200 10.000 10.100 2,486,900 10.1076
21 Oct 2019 9.950 10.200 9.750 10.100 4,645,000 9.9794
18 Oct 2019 9.600 10.000 9.600 10.000 12,452,400 9.8379
17 Oct 2019 9.750 9.750 9.400 9.550 1,583,200 9.5130
16 Oct 2019 9.600 9.750 9.350 9.750 2,800,900 9.5706
15 Oct 2019 9.700 9.700 9.500 9.600 1,250,800 9.5897
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)		 9.150 9.200 7.750 8.050 50,089,700 -
Previous 2 Weeks
(17 Oct 2019 to 31 Oct 2019)		 9.750 9.750 7.750 9.300 41,746,900 -
4 Weeks from
(18 Sep 2019 to 16 Oct 2019)		 9.000 9.200 7.750 9.750 31,824,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.