Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JWD JWD INFOLOGISTICS PUBLIC COMPANY LTD
Updated on 05 Jun 2020 (End of trading day)
Last (THB): 6.800 Change: - High: 6.900 Remarks: -
Change (%): - Low: 6.700
Open 6.850 Yesterday's Close 6.8
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 353 Sell Volume ('00) 588
Cumulative Volume ('00) 9,581 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.35568 Trailing EPS (THB) e 0.35985 NAV (THB) b 2.8248
PE a 19.118 Trailing PE f 18.897 Price / NAV b 2.4073
Dividend (THB) d 0.250000 Cash In Hand (THB) g 0.4326 Issued & Paid-up Shares c 1,020,000,000
Dividend Yield (%) d 3.676 Price / Cash In Hand g 15.719 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,936.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,936.000
Piotroski F Score 8 Exchange Code JWD Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 46.65 6-Month VWAP 6.618 Free Float (%) 26.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JWD SET 6,936.000 11.331 18.897 2.4073 3.676
Industry Other Transportation SET 121,602.240 74.079 83.211 11.6527 0.770
Local Peer AOT SET 957,141.900 38.245 43.533 6.9061 1.284
Local Peer BEM SET 154,378.500 28.405 30.369 4.8600 1.287
Local Peer TSTE SET 2,721.622 16.452 14.816 1.0059 0.986
Local Peer WICE SET 1,955.700 31.556 24.266 2.5109 4.000
Local Peer SST SET 1,454.028 245.139 - 0.5844 -
Local Peer PORT SET 1,311.552 12.834 18.150 1.0958 2.315
Local Peer ATP30 SET 506.194 10.811 12.621 1.4693 3.460
Local Peer B SET 372.243 - - 0.4291 -
Local Peer NCL SET 313.365 28.325 16.674 1.1610 -
Global Peer TRANSURBAN GROUP ASX 40,151.268 234.805 173.815 4.6580 3.931
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 14,643.698 32.686 32.687 -26.3201 6.015
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,466.606 19.287 19.049 1.6226 3.138
Global Peer QINGDAO PORT HKEx 49,829.568 11.595 11.663 1.4546 2.839
Global Peer JIANGSU EXPRESS HKEx 45,944.280 9.648 13.002 1.5106 5.507
Global Peer CHINA MER PORT HKEx 34,903.374 4.174 4.174 0.4375 7.905
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,778.083 13.570 26.472 - -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,724.660 13.120 17.949 - -
Global Peer QUBE HOLDINGS LIMITED ASX 5,273.856 26.825 28.233 1.8727 2.038
Global Peer BEIJING AIRPORT HKEx 26,009.742 9.481 9.481 0.9315 4.696
Other Global Peers ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), ComfortDelGro (SGX), KERRY LOG NET (HKEx), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), CNLP (HKEx), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), MEILAN AIRPORT (HKEx), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Blue Bird Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Trada Alam Minera Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), ERA GROUP INC (NYSE), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), PTRANS (Bursa), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), CJCEN (Bursa), GKE (SGX), KTC (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), China Intl (SGX), CRTG (HKEx), Steady Safe Tbk (IDX), ANCOMLB (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), DAIDO GROUP (HKEx), XMH^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.450
+7.09 %
20 Days 0.250+0.750
+16.53 %
Medium Term Return 3 Months 0.250-0.200
+0.71 %
6 Months 0.250-1.000
-9.62 %
1 Year 0.250-1.500
-15.06 %
Long Term Return 2 Years 0.460-0.250
+2.98 %
3 Years 0.710-1.500
-9.52 %
Annualised Return Annualised --
-3.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.800 - 10.600 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +41.67
Change From 1 Year High -3.800 % Change From 1 Year High (%) -35.85
2 Years Range 4.800 - 10.600 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +41.67
Change From 2 Years High -3.800 % Change From 2 Years High (%) -35.85
5 Years Range 4.800 - 15.000 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +41.67
Change From 5 Years High -8.200 % Change From 5 Years High (%) -54.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JWD InfoLogistics Public Co., Ltd. engages in the provision of services in in-land logistics. It operates through the following segments: Integrated Logistics-supply chain and Warehouse Management, Transportation services, Domestic and international removal, Record and information storage, Foods and Others. The company was founded on August 27, 1993 is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 6.850 6.900 6.700 6.800 958,100 6.7955
04 Jun 2020 7.000 7.000 6.800 6.800 2,252,000 6.8679
02 Jun 2020 6.750 6.900 6.750 6.900 1,673,500 6.8559
01 Jun 2020 6.900 7.000 6.700 6.700 5,696,600 6.8785
29 May 2020 6.750 6.850 6.550 6.800 4,022,500 6.6985
28 May 2020 6.500 7.100 6.450 6.750 13,453,200 6.8372
27 May 2020 6.600 6.700 6.400 6.500 1,487,400 6.5295
26 May 2020 6.500 6.650 6.500 6.550 2,108,400 6.5681
25 May 2020 6.350 6.450 6.300 6.450 711,600 6.3762
22 May 2020 6.500 6.500 6.250 6.350 1,211,700 6.3605
21 May 2020 6.600 6.750 6.400 6.500 4,539,800 6.6159
20 May 2020 6.550 6.700 6.500 6.550 3,065,400 6.6179
19 May 2020 6.350 6.500 6.350 6.450 2,583,900 6.4331
18 May 2020 6.350 6.350 6.250 6.300 1,068,900 6.2961
15 May 2020 6.600 6.600 6.100 6.300 5,037,800 6.3010
14 May 2020 6.350 6.650 6.250 6.600 4,526,900 6.5446
13 May 2020 6.500 6.500 6.300 6.400 471,900 6.4200
12 May 2020 6.250 6.450 6.150 6.400 1,581,500 6.3262
11 May 2020 6.000 6.200 6.000 6.150 385,300 6.1378
08 May 2020 5.900 6.050 5.900 6.050 741,300 5.9700
07 May 2020 6.400 6.450 5.950 6.200 4,765,000 6.1859
05 May 2020 6.650 6.650 6.150 6.450 3,225,300 6.3725
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)		 6.500 7.100 6.250 6.800 33,575,000 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)		 5.900 7.100 5.900 6.500 24,002,700 -
4 Weeks from
(07 Apr 2020 to 07 May 2020)		 5.500 7.100 5.450 6.200 29,982,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.