Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JUPITER WELLNESS INC JUPITER WELLNESS
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 1.460 Change: -0.035 High: 1.500 Remarks: -
Change (%): -2.34 Low: 1.450
Open 1.490 Yesterday's Close 1.4949999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 298,546 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.27431 Trailing EPS (USD) e -0.51121 NAV (USD) b 0.1621
PE a - Trailing PE f - Price / NAV b 9.0068
Dividend (USD) d - Cash In Hand (USD) g 0.1719 Issued & Paid-up Shares c 22,927,500
Dividend Yield (%) d - Price / Cash In Hand g 8.493 Treasury Shares h -
Market Cap (M) 33.474 Enterprise Value (M) 31.622
Piotroski F Score 3 Exchange Code JUPW Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 78.0
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JUPITER WELLNESS INC NASDAQ 33.474 - - 9.0068 -
Industry Household/Personal Care NASDAQ 1,887.961 35.699 31.020 4.4300 1.116
Local Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 5,745.299 15.827 15.159 3.4280 2.153
Local Peer DIVERSEY HLDGS LTD NASDAQ 4,940.828 - - 7.9154 -
Local Peer INTER PARFUMS INC NASDAQ 2,256.368 59.038 27.653 4.0198 0.462
Local Peer OCEAN BIO CHEM INC NASDAQ 92.392 9.607 9.200 2.1046 0.616
Local Peer NATURAL HEALTH TRENDS CORP NASDAQ 82.360 97.696 46.689 1.2984 11.095
Local Peer UNITED GUARDIAN NASDAQ 65.005 19.669 16.868 6.0897 5.513
Global Peer PROCTER & GAMBLE CO NYSE 348,585.336 24.837 24.837 7.6599 2.260
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 141,134.937 22.183 21.809 6.9950 3.525
Global Peer ESTEE LAUDER COMPANIES INC NYSE 115,846.677 40.365 40.365 19.1260 0.646
Global Peer COLGATE-PALMOLIVE CO NYSE 64,638.478 23.985 23.686 139.3019 2.301
Global Peer KIMBERLY CLARK CORP NYSE 44,785.978 19.042 22.404 85.4692 3.237
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 33,760.196 92.740 249.116 1.5514 0.963
Global Peer CHURCH & DWIGHT NYSE 20,375.158 25.926 25.298 6.0332 1.156
Global Peer CLOROX CO NYSE 20,210.107 28.465 28.465 49.1723 2.728
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 12,032.089 - 100.328 2.2947 -
Global Peer Unilever Indonesia Tbk. IDX 151,455,500.000 21.143 22.983 37.7335 4.710
Other Global Peers COTY INC (NYSE), HENGAN INT'L (HKEx), L'OCCITANE (HKEx), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), Oceanus^ (SGX), BWX LTD (ASX), REVLON INC (NYSE), Best World (SGX), HUASHENG INTL (HKEx), Uni-Charm Indonesia Tbk. (IDX), Kino Indonesia Tbk. (IDX), Victoria Care Indonesia Tbk. (IDX), DDD (SET), Hanwell (SGX), SHUNTEN INTL (HKEx), NATURAL BEAUTY (HKEx), NTPM (Bursa), RUBEREX (Bursa), APCO (SET), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), Mandom Indonesia Tbk. (IDX), CHINA LUDAO (HKEx), C BILLION RES (HKEx), SINOMAX GROUP (HKEx), SUPERROBOTICS (HKEx), HINSANG GROUP (HKEx), MING FAI INT'L (HKEx), PENTAL LIMITED (ASX), STAR COMBO PHARMA LTD (ASX), BAWANG GROUP (HKEx), SKIN ELEMENTS LTD (ASX), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), PROSPER FUTURE (HKEx), PAOS (Bursa), PRAPAT (SET), ENGKAH (Bursa), SAU SAN TONG (HKEx), CNH (Bursa), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX), CELLMID LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.01 %
10 Days --0.190
-11.52 %
20 Days --0.170
-10.43 %
Medium Term Return 3 Months --3.010
-67.34 %
6 Months --3.100
-67.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.330 - 8.880 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +9.77
Change From 1 Year High -7.420 % Change From 1 Year High (%) -83.56
2 Years Range 1.330 - 8.880 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +9.77
Change From 2 Years High -7.420 % Change From 2 Years High (%) -83.56
5 Years Range 1.330 - 8.880 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +9.77
Change From 5 Years High -7.420 % Change From 5 Years High (%) -83.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jupiter Wellness, Inc. engages in the development of cannabidiol based medical therapeutics and wellness products. Its product line includes CaniSun, CaniSkin, and CaniDermRx. The company was founded by Brian S. John on October 24, 2018 and is headquartered in Jupiter, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 1.490 1.500 1.450 1.460 298,546 -
23 Sep 2021 1.470 1.500 1.450 1.495 306,271 -
22 Sep 2021 1.390 1.500 1.370 1.480 772,176 -
21 Sep 2021 1.400 1.470 1.370 1.380 391,148 -
20 Sep 2021 1.450 1.550 1.330 1.360 698,032 -
17 Sep 2021 1.534 1.570 1.490 1.490 430,972 -
16 Sep 2021 1.570 1.590 1.530 1.540 259,187 -
15 Sep 2021 1.600 1.610 1.520 1.580 574,623 -
14 Sep 2021 1.720 1.720 1.540 1.580 501,134 -
13 Sep 2021 1.660 1.757 1.610 1.730 423,184 -
10 Sep 2021 1.750 1.750 1.610 1.650 363,045 -
09 Sep 2021 1.690 1.760 1.670 1.740 198,072 -
08 Sep 2021 1.750 1.750 1.630 1.700 539,195 -
07 Sep 2021 1.790 1.940 1.730 1.750 611,591 -
03 Sep 2021 1.787 1.790 1.710 1.770 405,568 -
02 Sep 2021 1.810 1.820 1.710 1.780 470,436 -
01 Sep 2021 1.800 1.880 1.756 1.820 607,343 -
31 Aug 2021 1.710 1.800 1.660 1.800 498,839 -
30 Aug 2021 1.640 1.730 1.620 1.710 301,422 -
27 Aug 2021 1.690 1.711 1.610 1.630 410,552 -
26 Aug 2021 1.730 1.755 1.680 1.700 389,341 -
25 Aug 2021 1.720 1.759 1.660 1.730 393,836 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
1.660 1.757 1.330 1.460 4,655,273 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
1.690 1.757 1.330 1.650 4,406,063 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
2.010 2.050 1.330 1.700 11,399,306 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.