Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasuindo Tiga Perkasa Tbk. JASUINDO TIGA PERK
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 14:31
Last (IDR): 1,145.000 Change: - High: 1,150.000 Remarks: -
Change (%): - Low: 1,140.000
Open 1,145.000 Yesterday's Close 1145.000
Buy Price 1135.000 Sell Price 1145.000
Buy Volume ('000) 45.4 Sell Volume ('000) 34.9
Cumulative Volume ('000) 144.3 Cumulative Value 164,990,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 42.03628 Trailing EPS (IDR) e 39.65550 NAV (IDR) b 426.2262
PE a 27.238 Trailing PE f 28.874 Price / NAV b 2.6864
Dividend (IDR) d 15.000022 Cash In Hand (IDR) g 31.4281 Issued & Paid-up Shares c 1,713,010,000
Dividend Yield (%) d 1.310 Price / Cash In Hand g 36.432 Treasury Shares h -
Beta - 75 Daysi -0.149 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 1,961,396.450
Beta - 500 Daysi 0.107 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 2,095,318.003
Piotroski F Score 6 Exchange Code JTPE Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 30.21 6-Month VWAP 1300.670 Free Float (%) 27.0
Sector & Industry Commercial Services - Commercial Printing/Forms
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasuindo Tiga Perkasa Tbk. IDX 1,961,396.450 27.238 28.874 2.6864 1.310
Industry Commercial Printing/Forms IDX 1,961,396.450 27.238 28.874 2.6864 1.310
Global Peer WARNER MUSIC GROUP CORP NASDAQ 19,438.496 - - 341.0650 0.109
Global Peer CIMPRESS PLC NASDAQ 2,661.946 31.931 - -6.5762 -
Global Peer DELUXE CORP NYSE 1,852.650 211.607 19.888 3.3163 2.719
Global Peer ENNIS INC NYSE 516.062 21.419 18.964 1.7006 4.526
Global Peer DONNELLEY RR & SONS CO NYSE 441.864 - - -1.6512 0.485
Global Peer METALLA ROYALTY & STREAMING LTD NYSE American 348.154 - - 4.6804 0.579
Global Peer LIVEXLIVE MEDIA INC NASDAQ 274.539 - - 33.7464 -
Global Peer HUAFA PPT SER HKEx 1,891.449 49.344 49.399 -5.2368 -
Global Peer QUAD/GRAPHICS INC NYSE 191.182 - - 2.0690 4.213
Global Peer MONO SET 5,692.522 - - 1.9843 3.574
Other Global Peers IVE GROUP LTD (ASX), KUKE MUSIC HOLDING LIMITED SPON ADS REPRESENTING ONE CL A ORD SHS (NYSE), TKS (SET), FIMACOR (Bursa), MTAG (Bursa), NGGB (Bursa), SFT (SET), ARC DOCUMENT SOLUTIONS INC (NYSE), CORNERSTONE TEC (HKEx), BRILLIANT CIR (HKEx), LION ROCK GROUP (HKEx), TBSP (SET), MAGNUSCONCORDIA (HKEx), CFM (Bursa), SUN HING PRINT (HKEx), Abundance Intl (SGX), LEFTFIELD PRINT (HKEx), SLP (SET), TIENWAH (Bursa), SPACK (SET), OVATO LTD (ASX), A.PLUS GROUP (HKEx), A-Smart (SGX), EPRINT GROUP (HKEx), DOCUMENT SECURITIES SYSTEMS INC (NYSE American), REF HOLDINGS (HKEx), NEWAY GROUP (HKEx), EDICO HOLDINGS (HKEx), WINTO GROUP (HKEx), HM INTL HLDGS (HKEx), UNI PRINTSHOP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-0.87 %
10 Days --15.000
-1.29 %
20 Days 15.000-25.000
-0.85 %
Medium Term Return 3 Months 15.000-90.000
-6.07 %
6 Months 15.000+45.000
+5.45 %
1 Year 4725.000+385.000
+672.37 %
Long Term Return 2 Years 4725.000+150.000
+489.95 %
3 Years 4770.000+835.000
+1808.06 %
5 Years 4831.000+897.000
+2309.68 %
Annualised Return Annualised --
+88.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 750.000 - 1,515.000 Change From 1 Year Low +395.000 % Change From 1 Year Low (%) +52.67
Change From 1 Year High -370.000 % Change From 1 Year High (%) -24.42
2 Years Range 530.000 - 1,515.000 Change From 2 Years Low +615.000 % Change From 2 Years Low (%) +116.04
Change From 2 Years High -370.000 % Change From 2 Years High (%) -24.42
5 Years Range 212.000 - 1,515.000 Change From 5 Years Low +933.000 % Change From 5 Years Low (%) +440.09
Change From 5 Years High -370.000 % Change From 5 Years High (%) -24.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jasuindo Tiga Perkasa Tbk engages in the provision of security solutions for documents, labels and holograms, and card technology. It operates through the Security and Non-Security segments. The Security segment includes products which require special license in its production and uses security raw materials in accordance with the existing standard such as cheques, bilyet giro, smart card, and other securities documents. The Non-Security segment refers to products which use standard materials without particular techniques in its production, which consist of delivery order and invoices. The company was founded on November 10, 1990 and is headquartered in Sidoarjo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 1145.000 1150.000 1140.000 1145.000 144,300 1143.3853
29 Jul 2021 1145.000 1145.000 1140.000 1145.000 101,500 1144.8128
28 Jul 2021 1155.000 1155.000 1140.000 1145.000 238,100 1150.2898
27 Jul 2021 1150.000 1155.000 1150.000 1155.000 101,900 1150.0442
26 Jul 2021 1155.000 1155.000 1150.000 1150.000 52,300 1154.5411
23 Jul 2021 1160.000 1160.000 1155.000 1155.000 189,100 1159.9630
22 Jul 2021 1160.000 1165.000 1160.000 1160.000 182,800 1160.0137
21 Jul 2021 1160.000 1160.000 1160.000 1160.000 186,600 1160.0000
19 Jul 2021 1160.000 1160.000 1160.000 1160.000 186,900 1160.0000
16 Jul 2021 1165.000 1165.000 1160.000 1160.000 225,600 1160.0022
15 Jul 2021 1165.000 1165.000 1160.000 1160.000 225,200 1164.1408
14 Jul 2021 1165.000 1170.000 1165.000 1165.000 186,500 1165.0107
13 Jul 2021 1170.000 1175.000 1165.000 1165.000 190,900 1169.9136
12 Jul 2021 1170.000 1175.000 1170.000 1170.000 145,600 1170.0172
09 Jul 2021 1170.000 1175.000 1170.000 1170.000 179,800 1170.0111
08 Jul 2021 1170.000 1175.000 1170.000 1170.000 188,000 1170.0027
07 Jul 2021 1170.000 1170.000 1170.000 1170.000 130,100 1170.0000
06 Jul 2021 1170.000 1175.000 1170.000 1170.000 131,500 1170.0228
05 Jul 2021 1170.000 1175.000 1170.000 1170.000 142,900 1170.3009
02 Jul 2021 1205.000 1210.000 1170.000 1170.000 623,300 1189.7585
01 Jul 2021 1295.000 1295.000 1205.000 1205.000 876,900 1278.1611
30 Jun 2021 1305.000 1330.000 1295.000 1295.000 1,544,400 1306.5187
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
1165.000 1165.000 1140.000 1145.000 1,609,100 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
1205.000 1210.000 1140.000 1160.000 2,143,800 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
1220.000 1220.000 1140.000 1205.000 7,632,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.