Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAYEX TECHNOLOGY LTD JAYEX TECHNOLOGY
Updated on 24 Sep 2021 (End of trading day)
Last (AUD): 0.025 Change: - High: 0.027 Remarks: -
Change (%): - Low: 0.025
Open 0.027 Yesterday's Close 0.025
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,187,769 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00321 Trailing EPS (AUD) e -0.00896 NAV (AUD) b 0.0078
PE a - Trailing PE f - Price / NAV b 3.2051
Dividend (AUD) d - Cash In Hand (AUD) g 0.0089 Issued & Paid-up Shares c 249,229,000
Dividend Yield (%) d - Price / Cash In Hand g 2.809 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6.231
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9.438
Piotroski F Score 1 Exchange Code JTL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAYEX TECHNOLOGY LTD ASX 6.231 - - 3.2051 -
Industry Packaged Software ASX 841.206 117.213 6920.315 10.1048 0.297
Local Peer ARISTOCRAT LEISURE ASX 29,567.392 21.461 70.567 8.9258 0.216
Local Peer XERO LIMITED ASX 22,250.000 1,205.033 1,205.005 32.4387 -
Local Peer WISETECH GLOBAL LTD ASX 17,178.178 158.909 158.910 15.5317 0.123
Local Peer ALTIUM LTD ASX 4,738.643 86.031 86.031 13.9018 1.108
Local Peer MEGAPORT LTD ASX 2,782.642 - - 15.4234 -
Local Peer IRESS LIMITED ASX 2,219.884 37.583 30.136 3.8635 3.954
Local Peer ISIGNTHIS LTD ASX 1,177.845 614.943 2,370.036 48.4163 -
Local Peer DUBBER CORPORATION LIMITED ASX 1,134.708 - - 19.1000 -
Local Peer NUIX LTD ASX 805.980 - - 2.8701 -
Local Peer BRAVURA SOLUTIONS LTD ASX 791.558 22.903 22.903 2.4002 2.687
Local Peer AUDINATE GROUP LIMITED ASX 760.228 - - 9.6409 -
Local Peer BIGTINCAN HOLDINGS LTD ASX 739.360 - - 7.1466 -
Other Local Peers NITRO SOFTWARE LTD (ASX), INFOMEDIA (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), EROAD LIMITED (ASX), HIPAGES GROUP HOLD (ASX), ELMO SOFTWARE LTD (ASX), RHIPE LIMITED (ASX), ALCIDION GROUP LIMITED (ASX), READYTECH HOLDINGS (ASX), 3P LEARNING LIMITED (ASX), INTEGRATED RESEARCH (ASX), WHISPIR LIMITED (ASX), MACH7 TECHNOLOGIES (ASX), YOJEE LTD (ASX), AI-MEDIA TECHNOLOGIES LTD (ASX), CIRRALTO LTD (ASX), ADVANCED HUMAN IMAGING LTD (ASX), GENTRACK GROUP LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGGIE BEER HOLDINGS LTD (ASX), NOVATTI GROUP LTD (ASX), IOUPAY LTD (ASX), PLAYSIDE STUDIOS LTD (ASX), ENERGY ONE LIMITED (ASX), ANSARADA GROUP LTD (ASX), LAYBUY GROUP HOLDINGS LTD (ASX), IXUP LTD (ASX), LIVETILES LTD (ASX), RECKON (ASX), MEDADVISOR LIMITED (ASX), PLEXURE GROUP LIMITED (ASX), DUG TECHNOLOGY LTD (ASX), LIVEHIRE LIMITED (ASX), ADACEL TECHNOLOGIES (ASX), XREF LIMITED (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), GEFEN INTERNATIONAL A.I. LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), RIGHTCROWD LTD (ASX), SMART PARKING LIMITED (ASX), MSL SOLUTIONS LTD (ASX), NETLINKZ LIMITED (ASX), K-TIG LTD (ASX), RESAPP HEALTH LIMITED (ASX), INTELLIHR LTD (ASX), ZEBIT INC CDI (ASX), BUDDY TECHNOLOGIES LTD (ASX), BUTN LTD (ASX), CONTROL BIONICS LTD (ASX), PAINCHEK LTD (ASX), TINYBEANS GROUP PTY LTD (ASX), EMYRIA LTD (ASX), BILL IDENTITY LTD (ASX), PAYGROUP LTD (ASX), DOUUGH LTD (ASX), ICANDY INTERACTIVE LTD (ASX), DIGITALX LIMITED (ASX), CHANGE FINANCIAL LTD (ASX), WHITEHAWK LTD (ASX), IDENTITII LTD (ASX), ADVERITAS LTD (ASX), WAY 2 VAT LTD (ASX), MOQ LTD (ASX), HERAMED LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), WELLFULLY LTD (ASX), COMMS GROUP LTD (ASX), KNOSYS LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), READCLOUD LTD (ASX), MIGHTY KINGDOM LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), CROPLOGIC LTD (ASX), EMERGE GAMING LTD (ASX), HYDRIX LTD (ASX), GLOBAL HEALTH LIMITED (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), APPLYFLOW LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), ICETANA LIMITED (ASX), CROWD MEDIA HOLDINGS LTD (ASX), ROOLIFE GROUP LTD (ASX), YPB GROUP LTD (ASX), REGISTRY DIRECT LTD (ASX), PROPELL HOLDINGS LTD (ASX), NANOVEU LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), FRUGL GROUP LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX)
Global Peer MICROSOFT CORP NASDAQ 2,249,582.322 36.715 36.715 15.8435 0.749
Global Peer MICROSOFT-T HKEx 13,414,078.650 28.227 28.227 12.1652 0.974
Global Peer ADOBE INC NASDAQ 296,659.044 56.399 50.806 20.5813 -
Global Peer SALESFORCE.COM INC NYSE 279,631.770 68.672 118.891 5.0366 -
Global Peer ORACLE CORP NYSE 246,271.909 17.916 17.650 -159.8081 1.371
Global Peer SHOPIFY INC NYSE 180,158.638 563.860 73.460 17.8013 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 175,171.815 29.866 25.102 4.5267 1.100
Global Peer INTUIT INC NASDAQ 157,825.329 76.540 76.540 15.9920 0.424
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 104,278.937 - - 353.5833 -
Global Peer SNOWFLAKE INC NYSE 95,225.823 - - 19.1795 -
Other Global Peers UBER TECHNOLOGIES INC (NYSE), ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), AUTODESK INC (NASDAQ), TWILIO INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), PALANTIR TECH INC (NYSE), NETEASE INC SPON ADS EACH REP 25 ORD SHS (NASDAQ), DOCUSIGN INC (NASDAQ), COINBASE GLOBAL INC (NASDAQ), NTES-S (HKEx), SYNOPSYS INC (NASDAQ), ROPER TECHNOLOGIES INC (NYSE), ROBLOX CORPORATION (NYSE), VEEVA SYSTEMS INC (NYSE), DATADOG INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), UNITY SOFTWARE INC (NYSE), OKTA INC (NASDAQ), ROBINHOOD MARKETS INC (NASDAQ), ZSCALER INC (NASDAQ), DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), APPLOVIN CORP (NASDAQ), BILIBILI-SW (HKEx), UIPATH INC (NYSE), BILL COM HLDGS INC (NYSE), QUALTRICS INTERNATIONAL INC (NASDAQ), ASANA INC (NYSE), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), DYNATRACE INC (NYSE), RINGCENTRAL INC (NYSE), DLOCAL LTD (NASDAQ), CONFLUENT INC (NASDAQ), LYFT INC (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), LIGHTSPEED COMMERCE INC (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), CERIDIAN HCM HLDG INC (NYSE), MONDAY COM LTD (NASDAQ), AVALARA INC (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), SENTINELONE INC (NYSE), ELASTIC N V (NYSE), NORTONLIFELOCK INC (NASDAQ), PTC INC (NASDAQ), OPEN TEXT CO (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), FRESHWORKS INC (NASDAQ), PROCORE TECHNOLOGIES INC (NYSE), STONECO LTD (NASDAQ), IRONSOURCE LTD (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), KINGDEE INT'L (HKEx), PLAYTIKA HLDG CORP (NASDAQ), BUMBLE INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), SMARTSHEET INC (NYSE), ANAPLAN INC (NYSE), MCAFEE CORP (NASDAQ), DOLBY LABORATORIES INC (NYSE), NUTANIX INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), DUOLINGO INC (NASDAQ), APPIAN CORPORATION (NASDAQ), NCINO INC (NASDAQ), BLACKLINE INC (NASDAQ), DUN & BRADSTREET HLDGS INC (NYSE), DIGITAL TURBINE INC (NASDAQ), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), CHANGE HEALTHCARE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), UPWORK INC (NASDAQ), CLEAR SECURE INC (NYSE), DUCK CREEK TECHNOLOGIES INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), MING YUAN CLOUD (HKEx), EVERBRIDGE INC (NASDAQ), PAYCOR HCM INC (NASDAQ), BLACKBERRY LTD (NYSE), TERADATA CORPORATION (NYSE), SPS COMMERCE INC (NASDAQ), DOUBLEVERIFY HLDGS INC (NYSE), CERTARA INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MATTERPORT INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), MEDALLIA INC (NYSE), KINGSOFT (HKEx), POWERSCHOOL HLDGS INC (NYSE), C3.AI INC (NYSE), FLYWIRE CORP (NASDAQ), OLO INC (NYSE), TENABLE HOLDINGS INC (NASDAQ), SPRINKLR INC (NYSE), OPEN LENDING CORPORATION (NASDAQ), ALTERYX INC (NYSE), JAMF HOLDING CORP (NASDAQ), CLOUDERA INC (NYSE), QUALYS INC (NASDAQ), MIMECAST LIMITED (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), SCHRODINGER INC (NASDAQ), ENVESTNET INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), PAGERDUTY INC (NYSE), CERENCE INC (NASDAQ), DATTO HLDG CORP (NYSE), BIGCOMMERCE HLDGS INC (NASDAQ), SABRE CORP (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), WEIMOB INC (HKEx), SEMRUSH HOLDINGS INC (NYSE), ACI WORLDWIDE INC (NASDAQ), FORGEROCK INC (NYSE), BLACKBAUD INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), JFROG LTD (NASDAQ), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), PHREESIA INC (NYSE), EVERCOMMERCE INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), CS DISCO INC (NYSE), XD INC (HKEx), VERTEX INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), 8X8 INC NEW (NYSE), DOCEBO INC (NASDAQ), COVETRUS INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), DOMO INC (NASDAQ), 2U INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), DOMA HOLDINGS INC (NYSE), SCIPLAY CORPORATION (NASDAQ), WALKME LTD (NASDAQ), BANDWIDTH INC (NASDAQ), N ABLE INC (NYSE), ALKAMI TECHNOLOGY INC (NASDAQ), SECUREWORKS CORP (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), ZUORA INC (NYSE), GREENSKY INC (NASDAQ), CHINA YOUZAN (HKEx), PROGRESS SOFTWARE CORP (NASDAQ), SUMO LOGIC INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), INTAPP INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), EVENTBRITE INC (NYSE), VESYNC (HKEx), VOBILE GROUP (HKEx), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), COUCHBASE INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), SIMILARWEB LTD (NYSE), ASIAINFO TECH (HKEx), SKILLSOFT CORP (NYSE), COGNYTE SOFTWARE LTD (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), EPLUS INC (NASDAQ), KALTURA INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), AGILYSYS INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), NEXTERS INC (NASDAQ), QUANTUM-SI INC (NASDAQ), IGG (HKEx), ZETA GLOBAL HLDGS CORP (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FIRE ROCK (HKEx), CMGE (HKEx), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), SOPHIA GENETICS SA (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), ARCHOSAUR GAMES (HKEx), NEOGAMES S A (NASDAQ), MEITU (HKEx), ON24 INC (NYSE), INNOVAGE HOLDING CORP (NASDAQ), KAROOOOO LTD (NASDAQ), HEALTHSTREAM INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), 7ROAD (HKEx), EBIX INC (NASDAQ), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), VERITONE INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), I3 VERTICALS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), CHANNELADVISOR CORP (NYSE), VIANT TECHNOLOGY INC (NASDAQ), IDREAMSKY (HKEx), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), FTC SOLAR INC (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), Telefast Indonesia Tbk. (IDX), GAN LTD (NASDAQ), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), JOY SPREADER (HKEx), PLAYSTUDIOS INC (NASDAQ), NEWBORNTOWN (HKEx), CONVEY HLDG PARENT INC (NYSE), ABSOLUTE SOFTWARE CORP (NASDAQ), OTONOMO TECHNOLOGIES LTD (NASDAQ), CASA SYSTEMS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), INTELLICENTRICS (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), FATHOM HLDGS INC (NASDAQ), ATERIAN INC (NASDAQ), CLEANSPARK INC (NASDAQ), GREENBOX POS (NASDAQ), VASTA PLATFORM LTD (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), RED VIOLET INC (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), FRIENDTIMES (HKEx), FORIAN INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE), HOMELAND ITL (HKEx), NVE CORP (NASDAQ), GAMBLING.COM GROUP LIMITED (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), ICAD INC (NASDAQ), BEYOND AIR INC (NASDAQ), CASTLIGHT HEALTH INC (NYSE), CENTURY SAGE (HKEx), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), ZENVIA INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), DUIBA (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), GREENIDGE GENERATION HLDGS INC (NASDAQ), SOC TELEMED INC (NASDAQ), AS (SET), BRAGG GAMING GROUP INC (NASDAQ), REVENUE (Bursa), RENRUI HR (HKEx), Kresna Graha Investama Tbk. (IDX), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), PARTS ID INC (NYSE American), GOLDPAC GROUP (HKEx), NEWLINK TECH (HKEx), DATCHAT INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), RADCOM (NASDAQ), ZENGAME (HKEx), GLORY SUN LAND (HKEx), BIOTRICITY INC (NASDAQ), MICROLN (Bursa), SRAX INC (NASDAQ), PKU RESOURCES (HKEx), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), ZEDGE INC (NYSE American), IZEA WORLDWIDE INC (NASDAQ), LVJI TECH (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), MOVANO INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), Solusi Sinergi Digital Tbk. (IDX), WANKA ONLINE (HKEx), ALFI INC (NASDAQ), BM TECHNOLOGIES INC (NYSE American), Trimegah Karya Pratama Tbk. (IDX), SINO-ENTERTAIN (HKEx), NCT (Bursa), TAKUNG ART CO LTD (NYSE American), BEIDA JADE BIRD (HKEx), A8 NEW MEDIA (HKEx), VINVEST (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), VIQ SOLUTIONS INC (NASDAQ), REALNETWORKS INC (NASDAQ), GLIMPSE GROUP INC (THE) (NASDAQ), ENGINE MEDIA HOLDINGS INC (NASDAQ), SHARPLINK GAMING LTD (NASDAQ), EZFILL HLDGS INC (NASDAQ), PHUNWARE INC (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), EFORCE (Bursa), VCOM (SET), CHANGYOU ALLI (HKEx), OMNIQ CORP (NASDAQ), VERSUS SYSTEMS INC (NASDAQ), MIND C.T.I (NASDAQ), Global Sukses Solusi Tbk. (IDX), INFOBIRD CO LTD (NASDAQ), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), TECHBND (Bursa), OMESTI (Bursa), B52 (SET), BSQUARE CORP (NASDAQ), CUSCAPI (Bursa), KUBIENT INC (NASDAQ), WILLOW (Bursa), G3 (Bursa), JAG (Bursa), AIMFLEX (Bursa), FINGERTANGO (HKEx), AlphaDX (SGX), RGTECH (Bursa), GPACKET (Bursa), CYREN LTD (NASDAQ), JIU ZUN DIGITAL (HKEx), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), AMESITE INC (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), SIGMA LABS INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), APPASIA (Bursa), NOVAMSC (Bursa), CMON (HKEx), AUDDIA INC (NASDAQ), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), MY SIZE INC (NASDAQ), NEXGRAM (Bursa), VIXTEL TECH (HKEx), PALTALK INC (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), SCWORX CORP (NASDAQ), VERIFYME INC (NASDAQ), FORGAME (HKEx), GLOBALSTRAT (HKEx), AMTEL (Bursa), INUVO INC (NYSE American), DIGIT HOLLYWOOD (HKEx), ANACLE (HKEx), MTOUCHE (Bursa), Cashlez Worldwide Indonesia Tbk. (IDX), CREATIVE REALITIES INC (NASDAQ), BOSATECH (HKEx), BEAUTI C HOLD (HKEx), ECOHLDS (Bursa), TIMELESS (HKEx), Yelooo Integra Datanet Tbk. (IDX), SHENGHUA LANDE (HKEx), CHINA INFO TECH (HKEx), VC (Bursa), VSOLAR (Bursa), ENTERPRISE DEV (HKEx), V2Y Corp (SGX), 1TECH (Bursa), CHAMPION TECH (HKEx), NOVACON TECH (HKEx), REDIDEA (Bursa), Tourindo Guide Indonesia Tbk. (IDX), AURUM PACIFIC (HKEx), ENGAGESMART LLC (NYSE), THORNE HEALTHTECH INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+8.70 %
10 Days -+0.002
+8.70 %
20 Days -+0.002
+8.70 %
Medium Term Return 3 Months --0.004
-13.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.037 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +19.05
Change From 1 Year High -0.012 % Change From 1 Year High (%) -32.43
2 Years Range 0.021 - 0.037 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +19.05
Change From 2 Years High -0.012 % Change From 2 Years High (%) -32.43
5 Years Range 0.021 - 0.037 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +19.05
Change From 5 Years High -0.012 % Change From 5 Years High (%) -32.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jayex Technology Ltd. develops, and provides healthcare service technologies and integrated dispensing automation systems for the pharmaceutical and healthcare sectors. The company was founded on April 4, 2006 and is headquartered in Milton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 0.027 0.027 0.025 0.025 2,187,769 -
23 Sep 2021 0.024 0.027 0.024 0.025 2,264,968 -
22 Sep 2021 0.026 0.026 0.024 0.024 2,871,358 -
21 Sep 2021 0.025 0.033 0.024 0.026 12,924,780 -
20 Sep 2021 0.023 0.025 0.022 0.024 1,397,587 -
17 Sep 2021 0.022 0.026 0.022 0.023 657,525 -
16 Sep 2021 0.023 0.023 0.022 0.022 1,902,234 -
15 Sep 2021 0.025 0.025 0.024 0.024 230,197 -
14 Sep 2021 0.024 0.025 0.024 0.025 1,404,230 -
13 Sep 2021 0.023 0.023 0.022 0.022 233,338 -
10 Sep 2021 0.022 0.027 0.022 0.023 4,018,322 -
09 Sep 2021 0.021 0.021 0.021 0.021 25,000 -
08 Sep 2021 0.021 0.021 0.021 0.021 29,566 -
07 Sep 2021 0.021 0.021 0.021 0.021 - -
06 Sep 2021 0.021 0.021 0.021 0.021 181,818 -
03 Sep 2021 0.022 0.022 0.022 0.022 90,363 -
02 Sep 2021 0.021 0.022 0.021 0.022 115,544 -
01 Sep 2021 0.022 0.022 0.021 0.021 1,312,820 -
31 Aug 2021 0.023 0.023 0.023 0.023 616,541 -
30 Aug 2021 0.023 0.023 0.022 0.023 245,858 -
27 Aug 2021 0.024 0.024 0.023 0.023 264,150 -
26 Aug 2021 0.023 0.023 0.022 0.022 310,381 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
0.023 0.033 0.022 0.025 26,073,986 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
0.023 0.033 0.022 0.023 6,635,832 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
0.028 0.033 0.022 0.023 8,346,761 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.