Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasa Marga (Persero) Tbk. Jasa Marga (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 15:14
Last (IDR): 4,060.000 Change: -80.000 High: 4,150.000 Remarks: -
Change (%): -1.93 Low: 4,060.000
Open 4,140.000 Yesterday's Close 4140.000
Buy Price 4060.000 Sell Price 4070.000
Buy Volume ('000) 688.1 Sell Volume ('000) 5.7
Cumulative Volume ('000) 4,136.6 Cumulative Value 16,875,378,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 304.09983 Trailing EPS (IDR) e 172.64776 NAV (IDR) b 2,594.2865
PE a 13.351 Trailing PE f 23.516 Price / NAV b 1.5650
Dividend (IDR) d 15.204996 Cash In Hand (IDR) g 615.2118 Issued & Paid-up Shares c 7,257,870,000
Dividend Yield (%) d 0.375 Price / Cash In Hand g 6.599 Treasury Shares h -
Beta - 75 Daysi 1.890 R-Squared - 75 Days(%)i 32.75 Market Cap (M) 29,466,952.204
Beta - 500 Daysi 1.390 R-Squared - 500 Days (%)i 39.64 Enterprise Value (M) 89,627,728.204
Piotroski F Score 6 Exchange Code JSMR Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 57.57 6-Month VWAP 3625.664 Free Float (%) 27.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasa Marga (Persero) Tbk. IDX 29,466,952.204 13.351 23.516 1.5650 0.375
Industry Other Transportation IDX 3,276,441.288 13.679 22.347 1.2042 0.241
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 3,186,330.400 4.200 4.407 0.4360 -
Local Peer Blue Bird Tbk. IDX 2,602,184.000 8.272 41.620 0.4989 -
Local Peer Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Local Peer Adi Sarana Armada Tbk. IDX 2,004,525.000 18.157 17.612 1.6362 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5731 -
Local Peer Nusantara Infrastructure Tbk. IDX 1,923,102.306 13.372 21.899 0.7442 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,235,852.046 13.724 13.105 1.0908 -
Local Peer Cardig Aero Services Tbk. IDX 421,563.900 - - 0.9830 -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.6189 -
Local Peer Steady Safe Tbk IDX 112,571.535 12.226 9.031 -2.2704 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 63,821.592 16.373 - 0.4972 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 54,950.000 - - 0.2201 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer TRANSURBAN GROUP ASX 37,673.343 - - 4.7846 3.412
Global Peer AOT SET 771,427.800 30.825 58.576 5.5661 1.593
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 14,329.725 31.986 37.960 -21.4719 6.147
Global Peer QINGDAO PORT HKEx 52,001.040 12.100 12.171 1.5180 2.734
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,391.859 17.098 16.886 1.4384 3.540
Global Peer JIANGSU EXPRESS HKEx 43,324.650 9.098 12.261 1.4245 5.850
Global Peer BEM SET 140,622.000 25.874 27.663 4.4269 1.413
Global Peer BTS SET 139,438.760 19.820 19.821 3.0886 3.302
Global Peer CHINA MER PORT HKEx 32,685.218 3.909 3.909 0.4097 8.442
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,872.499 13.909 32.501 4.1268 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), BEIJING AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), WPRTS (Bursa), MEILAN AIRPORT (HKEx), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), HPH Trust USD (SGX), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), JWD (SET), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), PERDANA (Bursa), PTRANS (Bursa), TSTE (SET), A2B AUSTRALIA LTD (ASX), WICE (SET), DRAGON CROWN (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), PROSPER CONS (HKEx), ANCOMLB (Bursa), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PORT (SET), SST (SET), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), China Intl (SGX), ATP30 (SET), BINHAI TEDA (HKEx), B (SET), NCL (SET), AE LOGISTICS (HKEx), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), XMH^ (SGX), BRAHIMS (Bursa), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+0.74 %
10 Days -+130.000
+3.31 %
20 Days --340.000
-7.73 %
Medium Term Return 3 Months 15.205+530.000
+15.44 %
6 Months 15.205-840.000
-16.83 %
1 Year 15.205-1690.000
-29.13 %
Long Term Return 2 Years 105.727-400.000
-6.60 %
3 Years 166.358-1440.000
-23.16 %
5 Years 287.580-1102.909
-15.79 %
Annualised Return Annualised --
-3.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,230.000 - 5,850.000 Change From 1 Year Low +1830.000 % Change From 1 Year Low (%) +82.06
Change From 1 Year High -1790.000 % Change From 1 Year High (%) -30.60
2 Years Range 2,230.000 - 6,450.000 Change From 2 Years Low +1830.000 % Change From 2 Years Low (%) +82.06
Change From 2 Years High -2390.000 % Change From 2 Years High (%) -37.05
5 Years Range 2,230.000 - 6,775.000 Change From 5 Years Low +1830.000 % Change From 5 Years Low (%) +82.06
Change From 5 Years High -2715.000 % Change From 5 Years High (%) -40.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jasa Marga (Persero) Tbk engages in the planning, development, construction, and operation of toll roads. It also manages toll concessions and provides toll collection and maintenance services. The company was founded on March 1, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 4140.000 4150.000 4060.000 4060.000 4,136,600 4079.5286
13 Aug 2020 4140.000 4190.000 4110.000 4140.000 7,242,500 4142.6934
12 Aug 2020 4060.000 4140.000 4060.000 4120.000 5,327,000 4111.3676
11 Aug 2020 4020.000 4070.000 4010.000 4050.000 5,855,300 4047.5859
10 Aug 2020 4050.000 4050.000 3970.000 4010.000 3,594,800 3999.8595
07 Aug 2020 4120.000 4120.000 3970.000 4030.000 7,705,200 4035.2047
06 Aug 2020 4230.000 4240.000 4060.000 4070.000 8,086,400 4142.1384
05 Aug 2020 4070.000 4210.000 4040.000 4210.000 15,772,700 4155.5363
04 Aug 2020 3880.000 4080.000 3860.000 4050.000 6,876,300 3977.6913
03 Aug 2020 3960.000 3960.000 3680.000 3860.000 10,716,200 3814.8834
30 Jul 2020 4010.000 4020.000 3900.000 3930.000 10,167,500 3930.4918
29 Jul 2020 4030.000 4060.000 3960.000 3990.000 5,734,800 4021.3420
28 Jul 2020 4070.000 4120.000 4020.000 4030.000 6,841,500 4053.0881
27 Jul 2020 4100.000 4100.000 4020.000 4070.000 5,359,300 4046.7285
24 Jul 2020 4180.000 4180.000 4010.000 4040.000 15,587,000 4061.7337
23 Jul 2020 4240.000 4250.000 4160.000 4190.000 12,125,100 4195.2842
22 Jul 2020 4330.000 4330.000 4220.000 4230.000 3,951,000 4243.5839
21 Jul 2020 4260.000 4310.000 4160.000 4270.000 5,943,900 4270.1232
20 Jul 2020 4420.000 4430.000 4230.000 4230.000 7,662,100 4267.6041
17 Jul 2020 4310.000 4450.000 4310.000 4400.000 5,019,100 4411.8348
16 Jul 2020 4400.000 4440.000 4380.000 4390.000 6,596,200 4394.9124
15 Jul 2020 4400.000 4440.000 4360.000 4400.000 6,599,700 4392.6948
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
3960.000 4240.000 3680.000 4060.000 75,313,000 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
4310.000 4450.000 3680.000 3930.000 78,391,300 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
4190.000 4240.000 3680.000 4390.000 137,523,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.