Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasa Marga (Persero) Tbk. Jasa Marga (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Sep 2019 16:11
Last (IDR): 5,500.000 Change: +100.000 High: 5,500.000 Remarks: -
Change (%): +1.85 Low: 5,375.000
Open 5,400.000 Yesterday's Close 5400.000
Buy Price 5475.000 Sell Price 5500.000
Buy Volume ('000) 57.3 Sell Volume ('000) 168.5
Cumulative Volume ('000) 1,131.6 Cumulative Value 6,162,682,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 303.47752 Trailing EPS (IDR) e 305.43040 NAV (IDR) b 2,433.2199
PE a 18.123 Trailing PE f 18.007 Price / NAV b 2.2604
Dividend (IDR) d 45.521628 Cash In Hand (IDR) g 628.1806 Issued & Paid-up Shares c 7,257,870,000
Dividend Yield (%) d 0.828 Price / Cash In Hand g 8.755 Treasury Shares h -
Beta - 75 Daysi 1.463 R-Squared - 75 Days(%)i 24.14 Market Cap (M) 39,918,285.006
Beta - 500 Daysi 1.286 R-Squared - 500 Days (%)i 28.63 Enterprise Value (M) 74,076,439.006
Piotroski F Score 5 Exchange Code JSMR Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 33.07 6-Month VWAP 5760.086 Free Float (%) 27.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasa Marga (Persero) Tbk. IDX 39,918,285.006 18.123 18.007 2.2604 0.828
Industry Other Transportation IDX 4,926,637.413 28.676 28.381 1.9583 0.869
Local Peer Blue Bird Tbk. IDX 6,680,607.000 14.609 15.711 1.2939 2.734
Local Peer Garuda Maintenance Facility Aero Asia Tbk. IDX 5,816,101.000 13.375 22.857 1.2443 1.481
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 5,232,099.350 6.922 6.537 0.7838 -
Local Peer Nusantara Infrastructure Tbk. IDX 3,395,748.216 18.902 24.788 1.3298 -
Local Peer Adi Sarana Armada Tbk. IDX 2,667,037.500 18.585 20.764 2.3280 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5783 -
Local Peer Cardig Aero Services Tbk. IDX 1,335,648.000 53.578 60.105 1.9087 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,300,063.260 - - - -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -1.0245 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 138,280.116 135.367 - 0.9383 -
Local Peer Steady Safe Tbk IDX 124,259.290 - - -2.0820 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 48,650.000 - - 0.1812 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 1,028,570.400 40.864 40.893 7.4215 1.194
Global Peer TRANSURBAN GROUP ASX 39,677.207 232.023 232.030 4.5324 3.978
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,272.074 30.236 40.731 -53.1188 4.628
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,402.713 21.195 21.194 1.8016 2.856
Global Peer QINGDAO PORT HKEx 55,086.816 12.942 12.967 1.6930 4.767
Global Peer JIANGSU EXPRESS HKEx 53,601.660 10.340 11.172 1.7696 4.911
Global Peer BEM SET 169,663.500 31.909 22.384 5.3412 1.171
Global Peer CHINA MER PORT HKEx 43,413.807 5.992 5.214 0.5553 7.287
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,588.728 17.524 17.735 4.0482 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,260.752 - 15.393 2.8414 3.050
Other Global Peers SATS (SGX), ComfortDelGro (SGX), BEIJING AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), BAY AREA DEV-R (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), REGAL GROUP (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), WICE (SET), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), B (SET), KTC (Bursa), NCL (SET), M&G (Bursa), BRAHIMS (Bursa), China Intl (SGX), DAIDO GROUP (HKEx), P2P TRANSPORT LTD (ASX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+0.92 %
10 Days --100.000
-1.79 %
20 Days --250.000
-4.35 %
Medium Term Return 3 Months --200.000
-3.51 %
6 Months 90.522+175.000
+4.99 %
1 Year 90.522+990.000
+23.96 %
Long Term Return 2 Years 151.153-500.000
-5.81 %
3 Years 229.246+960.631
+26.21 %
5 Years 344.610-860.105
-8.11 %
Annualised Return Annualised --
-1.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,800.000 - 6,450.000 Change From 1 Year Low +1700.000 % Change From 1 Year Low (%) +44.74
Change From 1 Year High -950.000 % Change From 1 Year High (%) -14.73
2 Years Range 3,800.000 - 6,775.000 Change From 2 Years Low +1700.000 % Change From 2 Years Low (%) +44.74
Change From 2 Years High -1275.000 % Change From 2 Years High (%) -18.82
5 Years Range 3,800.000 - 7,233.060 Change From 5 Years Low +1700.000 % Change From 5 Years Low (%) +44.74
Change From 5 Years High -1733.060 % Change From 5 Years High (%) -23.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jasa Marga (Persero) Tbk engages in the planning, development, construction, and operation of toll roads. It also manages toll concessions and provides toll collection and maintenance services. The company was founded on March 1, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 5400.000 5500.000 5375.000 5500.000 1,131,600 5445.9902
12 Sep 2019 5550.000 5575.000 5400.000 5400.000 1,968,700 5445.8615
11 Sep 2019 5525.000 5600.000 5450.000 5525.000 3,658,000 5515.9677
10 Sep 2019 5400.000 5525.000 5400.000 5525.000 1,696,900 5490.1954
09 Sep 2019 5450.000 5550.000 5400.000 5400.000 1,396,200 5437.1920
06 Sep 2019 5400.000 5500.000 5350.000 5450.000 2,434,000 5453.3720
05 Sep 2019 5375.000 5450.000 5300.000 5325.000 2,453,300 5349.4650
04 Sep 2019 5350.000 5425.000 5275.000 5350.000 2,667,000 5348.5489
03 Sep 2019 5525.000 5525.000 5350.000 5350.000 2,661,000 5404.7050
02 Sep 2019 5550.000 5625.000 5400.000 5400.000 3,338,500 5474.1381
30 Aug 2019 5525.000 5600.000 5400.000 5600.000 6,951,700 5517.2407
29 Aug 2019 5300.000 5500.000 5250.000 5475.000 6,386,800 5414.9821
28 Aug 2019 5525.000 5575.000 5325.000 5350.000 6,634,900 5425.9198
27 Aug 2019 5750.000 5750.000 5525.000 5525.000 13,906,600 5565.1067
26 Aug 2019 5600.000 5750.000 5550.000 5700.000 3,792,100 5633.0094
23 Aug 2019 5600.000 5750.000 5600.000 5700.000 2,478,200 5685.4178
22 Aug 2019 5650.000 5725.000 5650.000 5675.000 3,017,700 5687.1086
21 Aug 2019 5725.000 5750.000 5650.000 5675.000 2,401,900 5693.3875
20 Aug 2019 5800.000 5800.000 5700.000 5700.000 1,875,200 5708.6471
19 Aug 2019 5825.000 5825.000 5725.000 5750.000 1,745,700 5747.7502
16 Aug 2019 5850.000 5850.000 5725.000 5750.000 5,928,500 5749.5589
15 Aug 2019 5650.000 5850.000 5550.000 5850.000 4,190,100 5754.5429
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
5550.000 5625.000 5275.000 5500.000 23,405,200 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
5825.000 5825.000 5275.000 5600.000 49,190,800 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
6225.000 6225.000 5275.000 5750.000 94,270,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.