Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasa Marga (Persero) Tbk. Jasa Marga (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 16:14
Last (IDR): 5,075.000 Change: +25.000 High: 5,100.000 Remarks: -
Change (%): +0.50 Low: 4,930.000
Open 4,930.000 Yesterday's Close 5050.000
Buy Price 5025.000 Sell Price 5075.000
Buy Volume ('000) 25.6 Sell Volume ('000) 170
Cumulative Volume ('000) 1,580.6 Cumulative Value 8,002,827,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 303.47752 Trailing EPS (IDR) e 266.42218 NAV (IDR) b 2,497.0639
PE a 16.723 Trailing PE f 19.049 Price / NAV b 2.0324
Dividend (IDR) d 45.521628 Cash In Hand (IDR) g 535.3988 Issued & Paid-up Shares c 7,257,870,000
Dividend Yield (%) d 0.897 Price / Cash In Hand g 9.479 Treasury Shares h -
Beta - 75 Daysi 1.860 R-Squared - 75 Days(%)i 30.65 Market Cap (M) 36,833,690.255
Beta - 500 Daysi 1.336 R-Squared - 500 Days (%)i 29.87 Enterprise Value (M) 73,185,258.255
Piotroski F Score 5 Exchange Code JSMR Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 31.00 6-Month VWAP 5397.402 Free Float (%) 27.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasa Marga (Persero) Tbk. IDX 36,833,690.255 16.723 19.049 2.0324 0.897
Industry Other Transportation IDX 4,656,362.276 29.627 25.876 1.8771 0.907
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 7,241,660.000 9.581 9.559 1.0523 -
Local Peer Blue Bird Tbk. IDX 6,380,355.000 13.952 18.128 1.2190 2.863
Local Peer Nusantara Infrastructure Tbk. IDX 3,291,796.740 18.323 25.477 1.2698 -
Local Peer Adi Sarana Armada Tbk. IDX 2,072,475.000 14.441 16.591 1.7681 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Cardig Aero Services Tbk. IDX 1,158,257.250 46.462 77.162 1.5746 -
Local Peer Jasa Armada Indonesia Tbk. IDX 887,848.080 12.195 17.536 0.8266 4.048
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.4835 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 133,848.061 131.029 - 0.9019 -
Local Peer Steady Safe Tbk IDX 127,950.160 - 88.649 -2.5731 -
Local Peer Zebra Nusantara Tbk IDX 68,490.640 - - -7.4366 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 63,000.000 - - 0.2370 -
Global Peer AOT SET 1,021,427.550 40.580 40.814 7.3700 1.203
Global Peer TRANSURBAN GROUP ASX 43,428.482 253.956 253.968 4.9610 3.634
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,039.998 31.507 42.443 -55.3513 4.441
Global Peer QINGDAO PORT HKEx 62,401.248 14.661 14.807 1.9236 4.209
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,458.963 21.309 21.309 1.8113 2.840
Global Peer JIANGSU EXPRESS HKEx 52,392.600 10.107 10.733 1.7241 5.024
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,079.361 23.216 23.497 6.4567 -
Global Peer CHINA MER PORT HKEx 45,802.056 6.322 5.501 0.5859 6.907
Global Peer BEM SET 169,663.500 31.909 31.438 5.3412 1.171
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,541.831 - 18.957 3.6230 2.345
Other Global Peers SATS (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), KERRY LOG NET (HKEx), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YINSON (Bursa), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), HPH Trust USD (SGX), BAY AREA DEV (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), MEILAN AIRPORT (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), TSTE (SET), PELIKAN (Bursa), PROSPER CONS (HKEx), PTRANS (Bursa), YUE DA INTL (HKEx), TASCO (Bursa), HARBOUR (Bursa), WICE (SET), PORT (SET), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), KTC (Bursa), M&G (Bursa), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), China Intl (SGX), CRTG (HKEx), DAIDO GROUP (HKEx), B (SET), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --100.000
-1.93 %
10 Days --125.000
-2.40 %
20 Days --225.000
-4.25 %
Medium Term Return 3 Months --725.000
-12.50 %
6 Months --675.000
-11.74 %
1 Year 90.522+185.000
+5.63 %
Long Term Return 2 Years 151.153-650.000
-8.71 %
3 Years 229.246+855.000
+25.69 %
5 Years 344.610-2108.177
-24.55 %
Annualised Return Annualised --
-5.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,550.000 - 6,450.000 Change From 1 Year Low +525.000 % Change From 1 Year Low (%) +11.54
Change From 1 Year High -1375.000 % Change From 1 Year High (%) -21.32
2 Years Range 3,800.000 - 6,450.000 Change From 2 Years Low +1275.000 % Change From 2 Years Low (%) +33.55
Change From 2 Years High -1375.000 % Change From 2 Years High (%) -21.32
5 Years Range 3,800.000 - 7,208.119 Change From 5 Years Low +1275.000 % Change From 5 Years Low (%) +33.55
Change From 5 Years High -2133.119 % Change From 5 Years High (%) -29.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jasa Marga (Persero) Tbk engages in the planning, development, construction, and operation of toll roads. It also manages toll concessions and provides toll collection and maintenance services. The company was founded on March 1, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 4930.000 5100.000 4930.000 5075.000 1,580,600 5063.1580
23 Jan 2020 4970.000 5050.000 4890.000 5050.000 2,552,000 4983.7328
22 Jan 2020 5000.000 5075.000 4880.000 4970.000 4,971,600 4957.1711
21 Jan 2020 5000.000 5075.000 4960.000 5075.000 2,220,500 5032.3792
20 Jan 2020 5200.000 5200.000 4920.000 5050.000 6,970,900 5005.5704
17 Jan 2020 5225.000 5225.000 5125.000 5175.000 3,100,700 5173.0440
16 Jan 2020 5175.000 5225.000 5150.000 5225.000 3,145,900 5186.0016
15 Jan 2020 5225.000 5225.000 5100.000 5175.000 3,343,500 5143.9308
14 Jan 2020 5200.000 5250.000 5150.000 5250.000 2,939,800 5199.7262
13 Jan 2020 5200.000 5250.000 5200.000 5225.000 3,552,200 5220.7822
10 Jan 2020 5100.000 5225.000 5075.000 5200.000 3,507,200 5179.7873
09 Jan 2020 5100.000 5150.000 5025.000 5100.000 2,404,600 5100.6446
08 Jan 2020 5025.000 5125.000 5025.000 5075.000 1,432,800 5070.4250
07 Jan 2020 5175.000 5275.000 5025.000 5075.000 3,912,800 5097.1069
06 Jan 2020 5250.000 5250.000 5175.000 5175.000 1,855,300 5205.9384
03 Jan 2020 5175.000 5275.000 5175.000 5250.000 1,525,900 5227.3953
02 Jan 2020 5225.000 5250.000 5175.000 5175.000 816,700 5209.7312
30 Dec 2019 5300.000 5300.000 5175.000 5175.000 2,854,200 5221.1749
27 Dec 2019 5300.000 5350.000 5200.000 5300.000 3,745,600 5278.9713
26 Dec 2019 5375.000 5400.000 5275.000 5300.000 3,580,500 5307.9786
23 Dec 2019 5300.000 5400.000 5275.000 5375.000 3,141,800 5334.3935
20 Dec 2019 5300.000 5325.000 5200.000 5300.000 4,557,500 5265.7104
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
5200.000 5250.000 4880.000 5075.000 34,377,700 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
5375.000 5400.000 4880.000 5200.000 25,635,600 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
5025.000 5250.000 4780.000 5375.000 92,460,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.