Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasa Marga (Persero) Tbk. JASA MARGA(INDONES
Quotes 10 Minutes Delayed. Updated at 02 Mar 2021 15:14
Last (IDR): 4,160.000 Change: -50.000 High: 4,260.000 Remarks: -
Change (%): -1.19 Low: 4,130.000
Open 4,230.000 Yesterday's Close 4210.000
Buy Price 4150.000 Sell Price 4160.000
Buy Volume ('000) 189.1 Sell Volume ('000) 585.2
Cumulative Volume ('000) 8,368.3 Cumulative Value 34,944,212,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 304.09983 Trailing EPS (IDR) e 118.82315 NAV (IDR) b 2,594.8262
PE a 13.680 Trailing PE f 35.010 Price / NAV b 1.6032
Dividend (IDR) d 15.204996 Cash In Hand (IDR) g 745.9402 Issued & Paid-up Shares c 7,257,870,000
Dividend Yield (%) d 0.366 Price / Cash In Hand g 5.577 Treasury Shares h -
Beta - 75 Daysi 1.173 R-Squared - 75 Days(%)i 33.79 Market Cap (M) 30,192,739.204
Beta - 500 Daysi 1.362 R-Squared - 500 Days (%)i 39.76 Enterprise Value (M) 90,984,965.204
Piotroski F Score 6 Exchange Code JSMR Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 60.93 6-Month VWAP 3920.736 Free Float (%) 27.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasa Marga (Persero) Tbk. IDX 30,192,739.204 13.680 35.010 1.6032 0.366
Industry Other Transportation IDX 4,340,770.598 16.201 35.858 1.4213 0.342
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 8,690,000.000 11.454 13.744 1.1551 -
Local Peer Adi Sarana Armada Tbk. IDX 4,026,037.500 36.467 54.557 3.2412 -
Local Peer Blue Bird Tbk. IDX 3,415,366.500 10.857 - 0.6628 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,720,063.622 18.914 41.006 1.0397 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,720,227.085 19.104 18.910 1.5699 3.932
Local Peer Cardig Aero Services Tbk. IDX 538,433.100 - - 1.3035 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - 4.146 -1.0108 -
Local Peer Steady Safe Tbk IDX 109,495.810 11.892 - -1.7156 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 59,500.000 - - 0.2609 -
Local Peer Zebra Nusantara Tbk IDX 54,792.512 - 142.053 -6.0433 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 51,411.838 13.189 - 0.4205 -
Global Peer AOT SET 932,141.925 215.738 - 6.7258 1.318
Global Peer TRANSURBAN GROUP ASX 35,511.860 - - 4.9638 3.620
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,760.408 35.179 41.749 -23.6150 5.589
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 143.699 1.6314 -
Global Peer QINGDAO PORT HKEx 50,401.008 11.727 11.982 1.3830 2.822
Global Peer JIANGSU EXPRESS HKEx 43,979.558 9.235 15.588 1.3983 5.763
Global Peer CHINA MER PORT HKEx 44,299.189 5.298 13.110 0.5793 6.228
Global Peer VONTIER CORP NYSE 5,437.326 15.899 15.899 28.9535 -
Global Peer KERRY LOG NET HKEx 40,817.778 10.775 19.705 1.6805 1.135
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,127.087 55.893 55.894 3.0345 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BTS (SET), BEM (SET), ZHEJIANGEXPRESS (HKEx), SATS (SGX), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), DALIAN PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), BROCKMAN MINING LIMITED (ASX), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), WICE (SET), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PERDANA (Bursa), TSTE (SET), HARBOUR (Bursa), GKE (SGX), CJCEN (Bursa), PROSPER CONS (HKEx), PORT (SET), PELIKAN (Bursa), SST (SET), ANCOMLB (Bursa), KTC (Bursa), ATP30 (SET), TRAFFIC TECHNOLOGIES LTD (ASX), B (SET), China Intl (SGX), CRTG (HKEx), BRAHIMS (Bursa), DAIDO GROUP (HKEx), NCL (SET), AE LOGISTICS (HKEx), XMH^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --210.000
-4.81 %
10 Days --390.000
-8.57 %
20 Days --300.000
-6.73 %
Medium Term Return 3 Months --80.000
-1.89 %
6 Months -+270.000
+6.94 %
1 Year 15.205-600.000
-12.29 %
Long Term Return 2 Years 105.727-1090.000
-18.75 %
3 Years 166.358-1140.000
-18.37 %
5 Years 287.580-1127.616
-15.89 %
Annualised Return Annualised --
-3.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,230.000 - 4,990.000 Change From 1 Year Low +1930.000 % Change From 1 Year Low (%) +86.55
Change From 1 Year High -830.000 % Change From 1 Year High (%) -16.63
2 Years Range 2,230.000 - 6,450.000 Change From 2 Years Low +1930.000 % Change From 2 Years Low (%) +86.55
Change From 2 Years High -2290.000 % Change From 2 Years High (%) -35.50
5 Years Range 2,230.000 - 6,775.000 Change From 5 Years Low +1930.000 % Change From 5 Years Low (%) +86.55
Change From 5 Years High -2615.000 % Change From 5 Years High (%) -38.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jasa Marga (Persero) Tbk engages in the planning, development, construction, and operation of toll roads. It also manages toll concessions and provides toll collection and maintenance services. The company was founded on March 1, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 4230.000 4260.000 4130.000 4160.000 8,368,300 4175.7839
01 Mar 2021 4220.000 4290.000 4180.000 4210.000 8,911,500 4216.5180
26 Feb 2021 4200.000 4220.000 4090.000 4170.000 8,956,000 4141.7920
25 Feb 2021 4330.000 4340.000 4220.000 4220.000 6,539,000 4257.1222
24 Feb 2021 4370.000 4390.000 4280.000 4300.000 7,039,000 4325.8505
23 Feb 2021 4340.000 4400.000 4320.000 4370.000 3,107,000 4370.4899
22 Feb 2021 4420.000 4450.000 4300.000 4340.000 4,193,400 4367.3537
19 Feb 2021 4370.000 4420.000 4350.000 4410.000 2,163,000 4385.0421
18 Feb 2021 4420.000 4470.000 4360.000 4370.000 3,011,600 4403.1721
17 Feb 2021 4560.000 4580.000 4410.000 4420.000 3,077,400 4483.0162
16 Feb 2021 4510.000 4570.000 4450.000 4550.000 4,532,200 4510.5717
15 Feb 2021 4390.000 4490.000 4370.000 4470.000 3,999,500 4435.3009
11 Feb 2021 4480.000 4480.000 4380.000 4390.000 2,926,900 4410.6365
10 Feb 2021 4520.000 4540.000 4420.000 4450.000 4,032,400 4449.5328
09 Feb 2021 4640.000 4650.000 4480.000 4520.000 5,097,900 4579.9637
08 Feb 2021 4520.000 4600.000 4520.000 4600.000 1,802,500 4579.3437
05 Feb 2021 4600.000 4600.000 4470.000 4500.000 2,369,100 4520.0726
04 Feb 2021 4490.000 4590.000 4460.000 4540.000 4,025,600 4524.2334
03 Feb 2021 4480.000 4530.000 4410.000 4460.000 3,638,600 4473.3433
02 Feb 2021 4590.000 4600.000 4400.000 4460.000 4,336,600 4489.0324
01 Feb 2021 4290.000 4600.000 4120.000 4590.000 8,505,300 4435.7140
29 Jan 2021 4490.000 4570.000 4260.000 4320.000 9,144,300 4341.8278
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
4560.000 4580.000 4090.000 4160.000 55,366,200 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
4590.000 4600.000 4090.000 4550.000 36,761,300 -
4 Weeks from
(05 Jan 2021 to 01 Feb 2021)
4620.000 4650.000 4090.000 4590.000 334,289,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.