Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasa Marga (Persero) Tbk. JASA MARGA(INDONES
Quotes 10 Minutes Delayed. Updated at 21 Jun 2021 15:13
Last (IDR): 3,710.000 Change: -190.000 High: 3,870.000 Remarks: -
Change (%): -4.87 Low: 3,660.000
Open 3,870.000 Yesterday's Close 3900.000
Buy Price 3700.000 Sell Price 3710.000
Buy Volume ('000) 52.3 Sell Volume ('000) 167.4
Cumulative Volume ('000) 15,422.1 Cumulative Value 57,426,019,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 69.03499 Trailing EPS (IDR) e 69.03499 NAV (IDR) b 2,628.1111
PE a 53.741 Trailing PE f 53.741 Price / NAV b 1.4117
Dividend (IDR) d - Cash In Hand (IDR) g 720.7954 Issued & Paid-up Shares c 7,257,870,000
Dividend Yield (%) d - Price / Cash In Hand g 5.147 Treasury Shares h -
Beta - 75 Daysi 0.948 R-Squared - 75 Days(%)i 21.95 Market Cap (M) 26,926,697.704
Beta - 500 Daysi 1.327 R-Squared - 500 Days (%)i 39.38 Enterprise Value (M) 92,241,535.704
Piotroski F Score 6 Exchange Code JSMR Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 34.01 6-Month VWAP 3907.969 Free Float (%) 27.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasa Marga (Persero) Tbk. IDX 26,926,697.704 53.741 53.741 1.4117 -
Industry Other Transportation IDX 4,580,106.865 74.619 93.154 1.4366 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 9,450,723.000 21.089 21.089 1.0559 -
Local Peer Adi Sarana Armada Tbk. IDX 8,323,875.000 95.515 95.515 6.4850 -
Local Peer Blue Bird Tbk. IDX 3,152,646.000 - - 0.6169 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,200,306.242 31.708 31.708 0.8472 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,445,835.035 18.020 18.020 1.3245 -
Local Peer Zebra Nusantara Tbk IDX 898,939.650 - - -83.9738 -
Local Peer Cardig Aero Services Tbk. IDX 830,606.100 - - 2.0108 -
Local Peer Steady Safe Tbk IDX 116,262.405 - - -1.6986 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 68,600.000 - - 0.3145 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 62,935.181 - - 0.5346 -
Global Peer TRANSURBAN GROUP ASX 40,277.598 - - 5.6300 3.191
Global Peer AOT SET 939,284.775 217.391 - 6.7773 1.308
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,922.330 1,849.530 1,851.433 13.3003 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 143.699 1.6314 -
Global Peer QINGDAO PORT HKEx 51,772.464 11.992 11.469 1.2804 3.962
Global Peer JIANGSU EXPRESS HKEx 44,382.577 16.028 10.614 1.2472 6.333
Global Peer VONTIER CORP NYSE 5,599.030 16.371 16.371 21.1841 -
Global Peer CHINA MER PORT HKEx 41,882.870 8.131 8.131 0.4765 6.031
Global Peer KERRY LOG NET HKEx 41,661.312 14.387 14.387 1.5159 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,033.721 54.876 94.375 2.9610 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), HOEGH LNG PARTNERS LP (NYSE), DMT (SET), TIANJINPORT DEV (HKEx), LITRAK (Bursa), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), WICE (SET), TASCO (Bursa), GETS (Bursa), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), PROSPER CONS (HKEx), GKE (SGX), SST (SET), CJCEN (Bursa), GCAP (Bursa), PORT (SET), NCL (SET), PELIKAN (Bursa), B (SET), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), XMH^ (SGX), BRAHIMS (Bursa), AE LOGISTICS (HKEx), RTSTECH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --110.000
-2.88 %
10 Days --250.000
-6.31 %
20 Days --110.000
-2.88 %
Medium Term Return 3 Months --650.000
-14.91 %
6 Months --1040.000
-21.89 %
1 Year 15.205-490.000
-11.30 %
Long Term Return 2 Years 15.205-2140.000
-36.32 %
3 Years 105.727-570.000
-10.85 %
5 Years 244.451-1427.967
-23.03 %
Annualised Return Annualised --
-5.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,050.000 - 4,990.000 Change From 1 Year Low +660.000 % Change From 1 Year Low (%) +21.64
Change From 1 Year High -1280.000 % Change From 1 Year High (%) -25.65
2 Years Range 2,230.000 - 6,225.000 Change From 2 Years Low +1480.000 % Change From 2 Years Low (%) +66.37
Change From 2 Years High -2515.000 % Change From 2 Years High (%) -40.40
5 Years Range 2,230.000 - 6,775.000 Change From 5 Years Low +1480.000 % Change From 5 Years Low (%) +66.37
Change From 5 Years High -3065.000 % Change From 5 Years High (%) -45.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jasa Marga (Persero) Tbk engages in the planning, development, construction, and operation of toll roads. It also manages toll concessions and provides toll collection and maintenance services. The company was founded on March 1, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 3870.000 3870.000 3660.000 3710.000 15,422,100 3723.6186
18 Jun 2021 3930.000 3940.000 3760.000 3900.000 10,854,900 3870.9522
17 Jun 2021 3820.000 3920.000 3760.000 3900.000 5,239,000 3860.6732
16 Jun 2021 3830.000 3840.000 3790.000 3800.000 3,092,500 3802.0938
15 Jun 2021 3820.000 3840.000 3760.000 3830.000 6,230,800 3798.2583
14 Jun 2021 3840.000 3840.000 3810.000 3820.000 1,323,800 3821.9097
11 Jun 2021 3880.000 3910.000 3800.000 3810.000 6,210,100 3837.9965
10 Jun 2021 3920.000 3930.000 3870.000 3880.000 3,682,000 3883.7768
09 Jun 2021 3900.000 3930.000 3880.000 3920.000 1,260,300 3908.0655
08 Jun 2021 3950.000 3960.000 3900.000 3920.000 1,260,800 3916.6569
07 Jun 2021 3950.000 3990.000 3910.000 3960.000 1,177,300 3944.7617
04 Jun 2021 4020.000 4020.000 3950.000 3950.000 3,455,800 3974.8591
03 Jun 2021 4050.000 4070.000 4000.000 4030.000 3,477,600 4037.3001
02 Jun 2021 4090.000 4090.000 3950.000 4040.000 4,810,300 4014.8257
31 May 2021 3900.000 3970.000 3900.000 3950.000 2,348,000 3941.5226
28 May 2021 3890.000 3890.000 3850.000 3880.000 1,876,900 3865.6098
27 May 2021 3900.000 3950.000 3850.000 3850.000 3,818,200 3897.0544
25 May 2021 3820.000 3920.000 3820.000 3900.000 1,485,500 3876.5190
24 May 2021 3870.000 3880.000 3800.000 3820.000 2,205,200 3841.6701
21 May 2021 3950.000 3970.000 3860.000 3870.000 3,310,700 3888.1188
20 May 2021 4020.000 4020.000 3910.000 3950.000 9,111,000 3954.1598
19 May 2021 4130.000 4130.000 4000.000 4010.000 2,537,300 4019.7864
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
3950.000 3960.000 3660.000 3710.000 54,576,300 -
Previous 2 Weeks
(21 May 2021 to 07 Jun 2021)
3950.000 3970.000 3660.000 3960.000 27,965,500 -
4 Weeks from
(20 Apr 2021 to 20 May 2021)
4250.000 4250.000 3660.000 3950.000 46,080,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.