Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sky Energy Indonesia Tbk. Sky Energy Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 15:14
Last (IDR): 78.000 Change: -2.000 High: 81.000 Remarks: -
Change (%): -2.50 Low: 78.000
Open 78.000 Yesterday's Close 80.000
Buy Price 77.000 Sell Price 78.000
Buy Volume ('000) 543.9 Sell Volume ('000) 885.5
Cumulative Volume ('000) 9,586.6 Cumulative Value 755,221,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.74927 Trailing EPS (IDR) e 2.93625 NAV (IDR) b 59.9449
PE a 20.804 Trailing PE f 26.564 Price / NAV b 1.3012
Dividend (IDR) d - Cash In Hand (IDR) g 1.0427 Issued & Paid-up Shares c 3,731,990,000
Dividend Yield (%) d - Price / Cash In Hand g 74.806 Treasury Shares h -
Beta - 75 Daysi 0.160 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 291,095.220
Beta - 500 Daysi 1.223 R-Squared - 500 Days (%)i 5.01 Enterprise Value (M) 445,423.983
Piotroski F Score 6 Exchange Code JSKY Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 154.88 6-Month VWAP 101.662 Free Float (%) 81.2
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sky Energy Indonesia Tbk. IDX 291,095.220 20.804 26.564 1.3012 -
Industry Electronic Production Equipment IDX 291,095.220 20.804 26.564 1.3012 -
Global Peer LAM RESEARCH CORP NASDAQ 54,301.475 24.115 24.115 10.4981 1.231
Global Peer KLA CORPORATION NASDAQ 32,881.556 27.023 27.023 12.3363 1.560
Global Peer TERADYNE INC NASDAQ 14,952.842 31.987 23.447 8.5712 0.401
Global Peer VERTIV HOLDINGS CO NYSE 5,353.116 1,219.147 - 15.2550 -
Global Peer ASM PACIFIC HKEx 36,412.100 58.800 43.916 3.1458 2.246
Global Peer BROOKS AUTOMATION INC NASDAQ 4,048.703 140.502 101.362 3.4461 0.714
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,129.197 - - 0.4104 -
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 3,067.614 47.237 47.127 4.2736 -
Global Peer FORMFACTOR INC NASDAQ 2,198.485 55.875 34.745 3.1829 -
Global Peer ONTO INNOVATION INC NYSE 1,707.563 893.943 - 1.3983 -
Other Global Peers SONOS INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), HLIND (Bursa), IMPINJ INC (NASDAQ), UMS (SGX), YUANHENG GAS (HKEx), CONFIDENCE IN (HKEx), MICROVISION INC WASHINGTON (NASDAQ), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), LAUNCH TECH (HKEx), JFTECH (Bursa), RENCO HOLDINGS (HKEx), INTEVAC INC (NASDAQ), EMCORE CORP (NASDAQ), SGOCO GROUP LTD (NASDAQ), RESEARCH FRONTIERS (NASDAQ), ALLTRONICS (HKEx), KINERGY (HKEx), INTEST CORP (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), TAPAC (SET), MICT INC (NASDAQ), CHINA E-WALLET (HKEx), SALUTE (Bursa), WISE ALLY INTL (HKEx), APEX ACE HLDG (HKEx), CPT (SET), CVD EQUIPMENT CORP (NASDAQ), CDW (SGX), VIS (Bursa), TA YANG GROUP (HKEx), TIMES UNI GP (HKEx), TRIO IND ELEC (HKEx), INVESTECH HLDGS (HKEx), K & P INT'L (HKEx), Advanced Systems (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.27 %
10 Days ---
20 Days --3.000
-3.70 %
Medium Term Return 3 Months --10.000
-11.36 %
6 Months --37.000
-32.17 %
1 Year --537.000
-87.32 %
Long Term Return 2 Years --364.500
-82.37 %
Annualised Return Annualised --
-58.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.000 - 1,000.000 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +34.48
Change From 1 Year High -922.000 % Change From 1 Year High (%) -92.20
2 Years Range 58.000 - 1,000.000 Change From 2 Years Low +20.000 % Change From 2 Years Low (%) +34.48
Change From 2 Years High -922.000 % Change From 2 Years High (%) -92.20
5 Years Range 58.000 - 1,000.000 Change From 5 Years Low +20.000 % Change From 5 Years Low (%) +34.48
Change From 5 Years High -922.000 % Change From 5 Years High (%) -92.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sky Energy Indonesia Tbk engages in the manufacturing of solar modules. It offers technical services for the solar power plant on grid and off grid, including technical design, installation and maintenance. The company was founded in 2008 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 78.000 81.000 78.000 78.000 9,586,600 78.7789
13 Aug 2020 80.000 82.000 79.000 80.000 4,138,800 79.6244
12 Aug 2020 78.000 87.000 78.000 80.000 32,582,200 82.3301
11 Aug 2020 80.000 81.000 78.000 79.000 6,838,900 79.1780
10 Aug 2020 74.000 85.000 74.000 80.000 23,931,500 81.2962
07 Aug 2020 78.000 80.000 77.000 79.000 1,531,500 78.3499
06 Aug 2020 76.000 80.000 76.000 78.000 1,819,400 79.0228
05 Aug 2020 72.000 80.000 72.000 80.000 7,304,600 77.8095
04 Aug 2020 69.000 77.000 69.000 77.000 1,915,600 76.0674
03 Aug 2020 73.000 80.000 73.000 74.000 10,685,000 74.5525
30 Jul 2020 79.000 80.000 78.000 78.000 5,190,600 78.4762
29 Jul 2020 75.000 81.000 75.000 79.000 3,976,500 79.0982
28 Jul 2020 79.000 81.000 79.000 80.000 5,128,600 79.9312
27 Jul 2020 76.000 82.000 76.000 79.000 10,069,000 80.3156
24 Jul 2020 79.000 83.000 79.000 81.000 6,000,200 80.7135
23 Jul 2020 80.000 86.000 79.000 80.000 31,517,200 82.8155
22 Jul 2020 80.000 83.000 79.000 80.000 8,104,900 80.3654
21 Jul 2020 80.000 81.000 79.000 80.000 5,383,400 79.9514
20 Jul 2020 81.000 83.000 79.000 79.000 5,177,600 81.3620
17 Jul 2020 81.000 81.000 79.000 81.000 2,488,200 79.9590
16 Jul 2020 81.000 81.000 79.000 80.000 5,443,100 79.9769
15 Jul 2020 81.000 82.000 79.000 80.000 4,717,200 80.3051
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
73.000 87.000 69.000 78.000 100,334,100 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
81.000 87.000 69.000 78.000 83,036,200 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
84.000 87.000 69.000 80.000 506,649,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.