Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JERVOIS MINING LTD JERVOIS MINING LTD
Updated on 12 May 2021 (End of trading day)
Last (AUD): 0.420 Change: -0.020 High: 0.440 Remarks: -
Change (%): -4.55 Low: 0.420
Open 0.440 Yesterday's Close 0.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 397,896 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.06018 Trailing EPS (AUD) e -0.06018 NAV (AUD) b 0.1500
PE a - Trailing PE f - Price / NAV b 2.8000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0512 Issued & Paid-up Shares c 802,291,000
Dividend Yield (%) d - Price / Cash In Hand g 8.203 Treasury Shares h -
Beta - 75 Daysi -0.348 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 336.962
Beta - 500 Daysi 1.091 R-Squared - 500 Days (%)i 2.21 Enterprise Value (M) 320.985
Piotroski F Score 0 Exchange Code JRV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 61.19 Free Float (%) 91.3
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JERVOIS MINING LTD ASX 336.962 - - 2.8000 -
Industry Precious Metals ASX 586.657 33.115 25.961 2.7820 1.094
Local Peer NEWCREST MINING ASX 22,528.869 23.343 16.195 1.8073 1.291
Local Peer NORTHERN STAR RESOURCES LTD ASX 12,575.165 48.678 39.786 5.9972 1.001
Local Peer EVOLUTION MINING LTD ASX 8,509.177 28.218 22.215 3.3989 3.205
Local Peer IGO LTD ASX 5,678.202 36.612 52.016 2.1447 1.145
Local Peer PILBARA MINERALS LIMITED ASX 3,461.796 - - 6.3801 -
Local Peer CHAMPION IRON LTD ASX 3,645.475 36.936 10.466 6.8285 -
Local Peer CHALICE MINING LTD ASX 2,559.098 - - 17.4159 -
Local Peer DE GREY MINING LTD ASX 1,851.738 - - 10.5515 -
Local Peer SILVER LAKE RESOURCES LIMITED ASX 1,666.177 6.486 5.992 1.9321 -
Local Peer PERSEUS MINING LIMITED ASX 1,502.414 15.924 14.921 1.5764 -
Local Peer RAMELIUS RESOURCES ASX 1,436.740 12.668 8.246 2.4692 1.122
Local Peer ST BARBARA LIMITED ASX 1,391.267 10.850 10.952 1.0350 4.043
Other Local Peers SANDFIRE RESOURCES LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), WESTERN AREAS LIMITED (ASX), IONEER LTD (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), RESOLUTE MINING (ASX), ALKANE RESOURCES (ASX), RED 5 LIMITED (ASX), AVZ MINERALS LIMITED (ASX), SILVER MINES LIMITED (ASX), MACA LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), DACIAN GOLD LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), LAKE RESOURCES NL (ASX), CENTAURUS METALS LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), GEOPACIFIC RES LTD (ASX), CYPRIUM METALS LTD (ASX), NEWFIELD RESOURCES LTD (ASX), MEDUSA MINING LIMITED (ASX), ORA BANDA MINING LTD (ASX), REX MINERALS LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), TIETTO MINERALS LTD (ASX), TITAN MINERALS LTD (ASX), THETA GOLD MINES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), ZOONO GROUP LTD (ASX), TNG LIMITED (ASX), WEST WITS MINING LIMITED (ASX), DROPSUITE LTD (ASX), ZEOTECH LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), MANUKA RESOURCES LTD (ASX), TANAMI GOLD NL (ASX), LEGACY IRON ORE LIMITED (ASX), PREDICTIVE DISCOVERY LTD (ASX), KIN MINING NL (ASX), AUSTRALIAN POTASH LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), RAND MINING LIMITED (ASX), BIG RIVER GOLD LTD (ASX), NUHEARA LTD (ASX), HAMMER METALS LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), ELEMENTOS LTD (ASX), DEVEX RESOURCES LTD (ASX), MATADOR MINING LTD (ASX), AUSGOLD LIMITED (ASX), NAVARRE MINERALS LTD (ASX), DREADNOUGHT RESOUR (ASX), ARDEA RESOURCES LTD (ASX), FREEHILL MINING LTD (ASX), BREAKER RESOURCES (ASX), NUSANTARA RESOURCES LTD (ASX), DGR GLOBAL LIMITED (ASX), KALAMAZOO RESOURCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), YANDAL RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), FOCUS MINERALS LIMITED (ASX), GBM RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), TROY RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), CASTILE RESOURCES (ASX), SIHAYO GOLD LTD (ASX), CARNABY RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), E2 METALS LTD (ASX), SATURN METALS LTD (ASX), KAIROS MINERALS LTD (ASX), TARUGA MINERALS LTD (ASX), AF LEGAL GROUP LTD (ASX), KINGSROSE MINING LTD (ASX), GATEWAY MINING LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), MEDALLION METALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), VYSARN LTD (ASX), ST GEORGE MINING LTD (ASX), FE LIMITED (ASX), ICENI GOLD LIMITED (ASX), CYCLONE METALS LTD (ASX), VALOR RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), HORIZON GOLD LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), LINIUS TECHNOLOGIE (ASX), DATELINE RESOURCES (ASX), EMMERSON RESOURCES LTD (ASX), ESPORTS MOGUL LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), QMINES LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), SOON MINING LTD (ASX), CARAWINE RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), ORMINEX LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), ORION METALS LIMITED (ASX), SUNSHINE GOLD LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), PARINGA RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), ARDIDEN LTD (ASX), ORCODA LTD (ASX), CRATER GOLD MINING LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), AURUMIN LTD (ASX), AMANI GOLD LTD (ASX), FIN RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), ORA GOLD LTD (ASX), MANAS RESOURCES LTD (ASX), AIC MINES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), AUSTAR GOLD LTD (ASX), ASTRO RESOURCES NL (ASX), SIREN GOLD LTD (ASX), RINCON RESOURCES L (ASX), RIEDEL RESOURCES L (ASX), ACCENT RESOURCES NL (ASX), OZAURUM RESOURCES (ASX), KRAKATOA RESOURCES LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HANNANS LTD (ASX), KINGWEST RESOURCES LTD (ASX), CYGNUS GOLD LTD (ASX), BARRA RESOURCES (ASX), RIMFIRE PACIFIC MINING NL (ASX), STRICKLAND METALS LTD (ASX), TORRENS MINING LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ANTILLES GOLD LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), BRIGHTSTAR RESOURC (ASX), HELIX RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), ZULEIKA GOLD LTD (ASX), DART MINING NL (ASX), AURIC MINING LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), PATERSON RESOURCES LTD (ASX), BASTION MINERALS LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), MRG METALS LTD (ASX), MAMBA EXPLORATION LTD (ASX), BMG RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), PEAK MINERALS LTD (ASX), PEREGRINE GOLD LTD (ASX), MINREX RESOURCES LTD (ASX), MIRAMAR RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), BULLETIN RESOURCES (ASX), PROSPECH LTD (ASX), WESTAR RESOURCES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), PVW RESOURCES LTD (ASX), MEGADO GOLD LTD (ASX), SIPA RESOURCES LIMITED (ASX), KALNORTH GOLD MINES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), NEWPEAK METALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), OKAPI RESOURCES LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), AVIRA RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), XANTIPPE RESOURCES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), RAGUSA MINERALS LTD (ASX), NORWEST MINERALS LTD (ASX), CARBINE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), VARISCAN MINES LTD (ASX), KULA GOLD LTD (ASX), SANTA FE MINERALS LTD (ASX), ARUMA RESOURCES LIMITED (ASX), RBR GROUP LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), CASSIUS MINING LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MINDAX LIMITED (ASX), HIGH GRADE METALS LTD (ASX), AUSMON RESOURCES LIMITED (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX)
Global Peer NEWMONT CORPORATION NYSE 55,103.922 19.478 21.475 2.3827 1.510
Global Peer BARRICK GOLD CORPORATION NYSE 42,591.961 18.327 22.137 - 1.344
Global Peer ZIJIN MINING HKEx 318,924.965 43.607 34.698 5.0068 0.955
Global Peer FRANCO NEVADA CORP NYSE 28,338.262 86.874 47.508 5.0576 0.684
Global Peer WHEATON PRECIOUS METALS CORP NYSE 20,058.053 39.500 48.578 - 0.953
Global Peer AGNICO EAGLE MINES LTD NYSE 16,794.064 32.826 25.091 2.9519 1.374
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 13,977.036 7.851 7.851 2.9980 4.101
Global Peer KIRKLAND LAKE GOLD NYSE 11,096.177 14.087 18.973 - 1.360
Global Peer KINROSS GOLD CORP NYSE 9,659.796 7.196 7.196 1.4644 1.135
Global Peer SD GOLD HKEx 74,527.277 29.721 29.721 2.5317 0.343
Other Global Peers ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), ROYAL GOLD INC (NASDAQ), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), Aneka Tambang Tbk. (IDX), FIRST MAJESTIC SILVER CORP (NYSE), HECLA MINING CO (NYSE), SSR MINING INC (NASDAQ), ZHAOJIN MINING (HKEx), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), NOVAGOLD RESOURCES INC (NYSE American), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), COEUR MINING INC (NYSE), PRETIUM RESOURCES INC (NYSE), CENTERRA GOLD INC (NYSE), ELDORADO GOLD CORP (NYSE), MAG SILVER CORP (NYSE American), IAMGOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), CHINAGOLDINTL (HKEx), SEABRIDGE GOLD INC (NYSE), SILVERCREST METALS INC (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), NEW GOLD INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), ORLA MINING LTD NEW (NYSE American), SILVERCORP METALS INC (NYSE American), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), TASEKO MINES (NYSE American), Bumi Resources Minerals Tbk. (IDX), GATOS SILVER INC (NYSE), MCEWEN MINING INC (NYSE), SIERRA METALS INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), PERPETUA RES CORP (NASDAQ), PLATINUM GROUP METALS LTD (NYSE American), CORVUS GOLD INC (NASDAQ), EMX ROYALTY CORPORATION (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), GALIANO GOLD INC (NYSE American), GOLDMINING INC (NYSE American), HYCROFT MINING HOLDING CORPORATION (NASDAQ), Shen Yao (SGX), INTERNATIONAL TOWER HILL MINES (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), TANZANIAN GOLD CORPORATION (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), VISTA GOLD CORP (NYSE American), VCPlus (SGX), EXCELLON RESOURCES INC (NYSE American), U S GOLD CORP (NASDAQ), ALMADEN MINERALS LTD (NYSE American), CNMC Goldmine (SGX), GOLDEN MINERALS CO (NYSE American), THL (SET), Ancora Indonesia Resources Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-6.67 %
10 Days --0.045
-9.68 %
20 Days --0.050
-10.64 %
Medium Term Return 3 Months --0.075
-15.15 %
6 Months -+0.135
+47.37 %
1 Year -+0.230
+121.05 %
Long Term Return 2 Years -+0.180
+75.00 %
3 Years -+0.010
+2.44 %
5 Years -+0.358
+577.42 %
Annualised Return Annualised --
+46.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.145 - 0.585 Change From 1 Year Low +0.275 % Change From 1 Year Low (%) +189.66
Change From 1 Year High -0.165 % Change From 1 Year High (%) -28.21
2 Years Range 0.115 - 0.585 Change From 2 Years Low +0.305 % Change From 2 Years Low (%) +265.22
Change From 2 Years High -0.165 % Change From 2 Years High (%) -28.21
5 Years Range 0.039 - 0.730 Change From 5 Years Low +0.381 % Change From 5 Years Low (%) +971.43
Change From 5 Years High -0.310 % Change From 5 Years High (%) -42.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jervois Mining Ltd. operates as a mineral exploration company. It develops Nico Young which supplies cobalt and nickel for use in EV batteries. It has nickel and cobalt deposits in New South Wales. The company was founded in 1963 and is headquartered in Hawthorn East, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 0.440 0.440 0.420 0.420 397,896 -
11 May 2021 0.460 0.460 0.435 0.440 907,160 -
10 May 2021 0.435 0.460 0.430 0.460 966,589 -
07 May 2021 0.450 0.450 0.430 0.430 299,876 -
06 May 2021 0.450 0.455 0.445 0.455 793,960 -
05 May 2021 0.445 0.450 0.445 0.450 418,684 -
04 May 2021 0.455 0.465 0.445 0.450 768,784 -
03 May 2021 0.465 0.470 0.460 0.470 313,245 -
30 Apr 2021 0.460 0.460 0.450 0.460 365,221 -
29 Apr 2021 0.450 0.465 0.450 0.465 304,827 -
28 Apr 2021 0.460 0.460 0.450 0.450 478,993 -
27 Apr 2021 0.445 0.470 0.440 0.465 955,827 -
26 Apr 2021 0.450 0.450 0.440 0.450 673,384 -
23 Apr 2021 0.460 0.460 0.440 0.450 852,711 -
22 Apr 2021 0.470 0.470 0.455 0.470 447,730 -
21 Apr 2021 0.450 0.460 0.450 0.450 733,370 -
20 Apr 2021 0.470 0.470 0.450 0.455 931,553 -
19 Apr 2021 0.470 0.470 0.460 0.470 736,983 -
16 Apr 2021 0.470 0.475 0.465 0.475 531,153 -
15 Apr 2021 0.460 0.470 0.457 0.470 1,672,215 -
14 Apr 2021 0.465 0.470 0.465 0.470 509,741 -
13 Apr 2021 0.480 0.480 0.465 0.470 576,162 -
Summary
Current 2 Weeks
(29 Apr 2021 to 12 May 2021)
0.450 0.470 0.420 0.420 5,536,242 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
0.460 0.470 0.420 0.450 8,013,919 -
4 Weeks from
(16 Mar 2021 to 14 Apr 2021)
0.460 0.512 0.420 0.470 14,171,056 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.