Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,222.1
17.5 (0.55%)

 

  • STI Straits Times Index
    3,222.1
    17.5 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.3
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,629.7
    -408.6 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.2
    -33.5 (-0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,946.6
    -159.4 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,619.7
    -37.3 (-0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 696.2M
  • Value: 410.1M
  • Rise: 150
  • Fall: 101
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.069+0.012
Raffles Edu0.068+0.009
Tritech0.025+0.002
Vividthree0.073+0.028
GKE0.147+0.008
Zhongxin Fruit0.051+0.006
ThaiBev0.725+0.010
Progen0.054+0.003
Sunrise Shares0.088+0.005
Hatten Land0.062-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,648.3 -389.9
HSCEI 9,102.0 -157.4
Jakarta 6,623.1 -33.8
Nikkei 225 28,946.6 -159.4
SSE Comp 3,563.7 -33.9
Shanghai A 3,734.9 -35.5
Shanghai B 275.8 -1.5
KOSPI 3,027.8 -21.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jaya Real Property Tbk. JAYA REAL PROPERTY
Quotes 10 Minutes Delayed. Updated at 27 Oct 2021 10:27
Last (IDR): 498.000 Change: -2.000 High: 500.000 Remarks: -
Change (%): -0.40 Low: 498.000
Open 500.000 Yesterday's Close 500.000
Buy Price 498.000 Sell Price 500.000
Buy Volume ('000) 190.3 Sell Volume ('000) 2,488.7
Cumulative Volume ('000) 347.2 Cumulative Value 172,988,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 68.28007 Trailing EPS (IDR) e 65.70147 NAV (IDR) b 558.2256
PE a 7.293 Trailing PE f 7.580 Price / NAV b 0.8921
Dividend (IDR) d 22.113294 Cash In Hand (IDR) g 95.4037 Issued & Paid-up Shares c 13,545,755,100
Dividend Yield (%) d 4.440 Price / Cash In Hand g 5.220 Treasury Shares h 204,244,900
Beta - 75 Daysi 0.635 R-Squared - 75 Days(%)i 25.09 Market Cap (M) 6,745,786.040
Beta - 500 Daysi 0.564 R-Squared - 500 Days (%)i 14.66 Enterprise Value (M) 5,774,764.167
Piotroski F Score 4 Exchange Code JRPT Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 28.19 6-Month VWAP 485.004 Free Float (%) 18.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Real Property Tbk. IDX 6,745,786.040 7.293 7.580 0.8921 4.440
Industry Real Estate Development IDX 3,698,729.258 70.517 99.740 1.0886 0.314
Local Peer Pollux Properti Indonesia Tbk. IDX 27,202,541.400 904.699 290.462 20.5270 -
Local Peer Pakuwon Jati Tbk. IDX 24,561,396.000 26.412 26.931 1.6265 -
Local Peer Bumi Serpong Damai Tbk. IDX 23,213,906.523 82.406 22.087 0.7579 -
Local Peer Ciputra Development Tbk. IDX 20,203,904.125 15.297 12.359 1.2771 0.780
Local Peer Summarecon Agung Tbk. IDX 15,187,912.000 84.455 54.599 2.1861 -
Local Peer Lippo Karawaci Tbk. IDX 10,907,691.148 - - 0.6386 -
Local Peer Maha Properti Indonesia Tbk. IDX 10,936,750.000 854.415 2,107.044 11.0722 -
Local Peer Duta Pertiwi Tbk IDX 6,290,000.000 11.785 9.504 0.7158 -
Local Peer Surya Permata Andalan Tbk. IDX 4,720,649.000 5,241.183 3,513.893 5.8563 -
Local Peer PP Properti Tbk. IDX 4,502,326.100 50.560 114.496 1.1225 -
Local Peer Sentul City Tbk. IDX 4,293,350.400 - - 0.4755 -
Local Peer Jaya Sukses Makmur Sentosa Tbk. IDX 3,900,400.000 - - 2.4424 -
Other Local Peers Alam Sutera Realty Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Urban Jakarta Propertindo Tbk. (IDX), Roda Vivatex Tbk (IDX), Makmur Berkah Amanda Tbk. (IDX), Intiland Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pakuan Tbk. (IDX), DMS Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Grand House Mulia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Triniti Dinamik Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Andalan Perkasa Abadi Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Era Graharealty Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer SUN HUNG KAI PROPERTIES LTD HKEx 296,153.116 11.098 11.098 0.4987 4.844
Global Peer CBRE GROUP INC NYSE 35,114.628 46.696 29.099 4.5725 -
Global Peer CHINA VANKE CO. LTD HKEx 234,832.878 5.034 5.013 0.8807 7.420
Global Peer CHINA RESOURCES LAND HKEx 226,407.345 6.759 6.177 0.9357 4.661
Global Peer LONGFOR GROUP HLDGS LTD HKEx 226,726.303 10.087 9.240 1.7196 4.476
Global Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 202,421.635 67.063 49.316 5.9101 0.385
Global Peer CK ASSET HOLDINGS LTD HKEx 174,163.124 10.664 9.503 0.4889 3.817
Global Peer COUNTRY GARDEN HLDGS CO LTD HKEx 168,756.602 4.288 4.028 0.7611 7.012
Global Peer HENDERSON LAND DEVELOPMENT CO HKEx 155,166.549 15.224 11.157 0.4722 5.616
Global Peer WHARF REAL ESTATE INVESTMENT CO LTD HKEx 130,557.890 - - 0.6301 3.419
Other Global Peers SWIRE PROPERTIES LTD (HKEx), JONES LANG LASALLE INC (NYSE), CHINA RESOURCES MIXC LIFEST SVS LTD (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEVELOPMENT CO (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), WHARF(HLDGS) (HKEx), SUNAC CHINA HLDGS (HKEx), SINO LAND CO (HKEx), ESR CAYMAN LIMITED (HKEx), FIRSTSERVICE CORP (NASDAQ), MIRVAC GROUP (ASX), CPN (SET), HOPSON DEVELOPMENT HLDGS (HKEx), SUNAC SERVICES HLDGS (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHIMAO GROUP HOLDINGS LTD (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LOGAN GROUP COMPANY LTD (HKEx), REDFIN CORPORATION (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING SMART CITY SERVICES CO LTD (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), CIFI HOLDINGS GROUP CO LIMITED (HKEx), UOL (SGX), AWC (SET), CHINA EVERGRANDE GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), KERRY PROPERTIES LTD (HKEx), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), TRICON RESIDENTIAL INC (NYSE), JINKE SMART SERVICES GROUP CO LTD (HKEx), GREENTOWN CHINA HOLDINGS LTD (HKEx), HYSAN DEVELOPMENT (HKEx), GREENTOWN SERVICE GROUP CO LTD (HKEx), Frasers Property (SGX), POLY PROPERTY SERVICES CO LTD (HKEx), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), LH (SET), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), NEWMARK GROUP INC (NASDAQ), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), KWG GROUP HLDGS LTD (HKEx), SingaporeLandGrp (SGX), ST JOE CO (NYSE), YUEXIU PROPERTY CO LTD (HKEx), GUANGZHOU R&F PROPERTIES (HKEx), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), REALOGY HLDGS CORP (NYSE), SHENZHEN INVESTMENT LTD (HKEx), ZHENRO PROPERTIES GP LTD (HKEx), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), MIDEA REAL ESTATE HLDG LTD (HKEx), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), MARCUS & MILLICHAP INC (NYSE), S-ENJOY SERVICE GRP CO LTD (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), FIVE PT HLDGS LLC (NYSE), HOME CONSORTIUM (ASX), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), GEMDALE PROPERTIES & INV CORP LTD (HKEx), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), IOIPG (Bursa), SHANGHAI INDUSTRIAL HLDGS (HKEx), Yanlord Land (SGX), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), KWG LIVING GROUP HLDGS LTD (HKEx), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), SPSETIA (Bursa), GuocoLand (SGX), TIMES CHINA HOLDINGS LTD (HKEx), Ho Bee Land (SGX), KOWLOON DEVELOPMENT CO (HKEx), KAISA GROUP HOLDINGS LIMITED (HKEx), CHINA SCE GP HLDGS LTD (HKEx), SPALI (SET), HUIJING HOLDINGS COMPANY LTD (HKEx), CHINA AOYUAN GROUP LTD (HKEx), SIMEPROP (Bursa), REDCO PROPERTIES GROUP LIMITED (HKEx), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), ZENSUN ENTERPRISES LTD (HKEx), THE RMR GROUP INC (NASDAQ), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), Wing Tai (SGX), SKYFAME REALITY (HLDGS) LTD (HKEx), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), Bukit Sembawang (SGX), REDSUN PROPERTIES GROUP LTD (HKEx), CENTRAL CHINA NEW LIFE LTD (HKEx), CHINESE ESTATES (HKEx), DEXIN CHINA HOLDINGS CO LTD (HKEx), First Sponsor (SGX), PSH (SET), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), OUE (SGX), C C LAND HOLDINGS LIMITED (HKEx), AP (SET), TIAN AN CHINA INVESTMENTS CO (HKEx), FPT (SET), ORI (SET), UNITED OVERSEAS AUSTRALIA (ASX), BINJIANG SVC GROUP CO LTD (HKEx), FAR EAST CONSORTIUM INTL (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), ROAD KING INFRASTRUCTURE (HKEx), DATANG GROUP HLDGS LTD (HKEx), UOA (SGX), WING TAI PROPERTIES LTD (HKEx), JOY CITY PROPERTY LIMITED (HKEx), LEADING HLDGS GROUP LTD (HKEx), QH (SET), BELPOINTE PREP LLC (NYSE American), YUEXIU SERVICES GROUP LTD (HKEx), RONSHINE CHINA HOLDINGS LIMITED (HKEx), AMATA (SET), SF (SET), INDUS REALTY TRUST INC (NASDAQ), ZHENRO SVCS GRP LTD (HKEx), ECOWLD (Bursa), RAFAEL HOLDINGS INC (NYSE), SINO OCEAN SERVICE HLDG LTD (HKEx), HARBOUR CENTRE DEVELOPMENT (HKEx), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), JY GRANDMARK HOLDINGS LTD (HKEx), Oxley (SGX), GREENLAND HONG KONG HOLDINGS LTD (HKEx), SUNKWAN PROPERTIES GROUP LTD (HKEx), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), CHINA MOTOR BUS CO (HKEx), RE/MAX HOLDINGS (NYSE), HKR INTERNATIONAL (HKEx), ASSOCIATED INTERNATIONAL HOTELS (HKEx), SIRI (SET), BLAND (SET), BEIJING NORTH STAR CO (HKEx), CHINA MERCHANTS LAND LIMITED (HKEx), DAFA PROPERTIES GROUP LTD (HKEx), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), PropNex (SGX), FRP HOLDINGS INC (NASDAQ), CENTRAL CHINA MGMT CO LTD (HKEx), MBK (SET), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), LAI SUN DEVELOPMENT CO (HKEx), TEJON RANCH CO (NYSE), TOMSON GROUP (HKEx), UEMS (Bursa), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), MELBOURNE ENTERPRISES (HKEx), GLAND (SET), SC (SET), WORLD (SET), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), PRINC (SET), Roxy-Pacific (SGX), OSK (Bursa), Tuan Sing (SGX), DEXIN SERVICES GROUP LTD (HKEx), ROJNA (SET), S (SET), MRCB (Bursa), JINGRUI HOLDINGS LIMITED (HKEx), MATRIX (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FANTASIA HOLDINGS GROUP CO LTD (HKEx), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), LIU CHONG HING INVESTMENT (HKEx), CEDAR WOODS PROPERTIES (ASX), Hong Fok (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Far East Orchard (SGX), DYNAMIC HOLDINGS (HKEx), NAN HAI CORPORATION LIMITED (HKEx), YIDA CHINA HOLDINGS LIMITED (HKEx), CHINA TIANBAO GP DEV COT LTD (HKEx), MINMETALS LAND LIMITED (HKEx), KAISA PROSPERITY HLDGS LTD (HKEx), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), RONSHINE SERVICE HOLDING CO LTD (HKEx), JIAYUAN SERVICES HLDGS LTD (HKEx), YNHPROP (Bursa), SA (SET), Tosei (SGX), KANGQIAO SERVICE GROUP LTD (HKEx), CHINA SANDI HOLDINGS LIMITED (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), TROP (Bursa), THE REAL BROKERAGE INC (NASDAQ), TIAN TECK LAND (HKEx), LANDSEA GREEN PROPERTIES CO LTD (HKEx), HEVOL SERVICES GROUP CO LTD (HKEx), SERVCORP (ASX), Bund Center (SGX), HON KWOK LAND INVESTMENT CO (HKEx), SOUNDWILL HOLDINGS (HKEx), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), EWINT (Bursa), PLAT (SET), CSI PROPERTIES LTD (HKEx), FULLSHARE HOLDINGS LIMITED (HKEx), Dasin Retail Tr (SGX), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), LALIN (SET), STRATUS PROPERTIES INC (NASDAQ), Low Keng Huat (SGX), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), HONG KONG FERRY(HLDGS)CO (HKEx), SUNLAND GROUP LTD (ASX), UV (SET), REDSUN SERVICES GROUP LTD (HKEx), LAI FUNG HLDGS (HKEx), E&O (Bursa), SINIC HOLDINGS GROUP CO LTD (HKEx), HCK (Bursa), AMATAV (SET), NEW HOPE SERVICE HOLDINGS LTD (HKEx), HOPEFLUENT GROUP HLDGS LTD (HKEx), ZHONG AN GROUP LTD (HKEx), LPN (SET), APAC Realty (SGX), Yoma Strategic (SGX), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), ASW (SET), TOP SPRING INTL HLDGS LTD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SINOLINK WORLDWIDE HLDGS (HKEx), HAILAN HOLDINGS LTD (HKEx), GUORUI PROPERTIES LIMITED (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), MKH (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), FINANCIAL STREET PROPERTY CO LTD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), SENA (SET), FINBAR GROUP LIMITED (ASX), FIRST SERVICE HOLDING LTD (HKEx), WANG ON PROPERTIES LTD (HKEx), YT REALTY GROUP (HKEx), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), AVJennings A$ (SGX), GUANGDONG LAND HOLDINGS LIMITED (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ANAN (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), PIONEER GLOBAL GROUP (HKEx), POKFULAM DEVELOPMENT CO (HKEx), KSL (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TAI SANG LAND DEVELOPMENT CO (HKEx), ASIA STANDARD INTL GROUP (HKEx), NNCL (SET), SILVER GRANT INTL HLDGS GP LTD (HKEx), A (SET), KSH (SGX), LIPPO CHINA RESOURCES (HKEx), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), LING YUE SERVICES GROUP LTD (HKEx), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), ART GROUP HOLDINGS LTD (HKEx), Ying Li Intl (SGX), PF (SET), MODERN LAND (CHINA) CO LIMITED (HKEx), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), CGD (SET), YINCHENG LIFE SERVICE CO LTD (HKEx), AQ (SET), ITC PROPERTIES GROUP LIMITED (HKEx), TELADAN (Bursa), SRE GROUP LIMITED (HKEx), LERTHAI GROUP LTD (HKEx), CHINNEY INVESTMENTS (HKEx), VANKE OVERSEAS INV HLDG CO LTD (HKEx), MULTIFIELD INTERNATIONAL HLDGS (HKEx), CHUANGS CHINA INVESTMENTS (HKEx), PARAMON (Bursa), SHL (Bursa), Aspen (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), Heeton (SGX), CHINA NEW TOWN DEVELOPMENT CO (HKEx), Lum Chang (SGX), SingHoldings (SGX), AYER (Bursa), MK (SET), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), READING INTERNATIONAL INC (NASDAQ), AMREP CORP (NYSE), TANCO (Bursa), TITIJYA (Bursa), INTERGROUP CORP (NASDAQ), MYP (SGX), WEIYE HOLDINGS LTD (HKEx), LHN (SGX), PLENITU (Bursa), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), ESUN HOLDINGS LTD (HKEx), CHINA PROPERTIES GROUP LIMITED (HKEx), RIVERINE CHINA HLDGS LTD (HKEx), LHN LIMITED (HKEx), NUSA (SET), SYMLIFE (Bursa), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), ESTAR (SET), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), THING ON ENTERPRISE LTD (HKEx), SHOUGANG CONCORD GRAND(GROUP) (HKEx), THORNEY OPPORTUNITIES LTD (ASX), J (SET), CRESNDO (Bursa), TAMBUN (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), ALSET EHOME INTERNATIONAL INC (NASDAQ), SHANGHAI ZENDAI PROPERTY LTD (HKEx), ZHONG AO HOME GROUP LIMITED (HKEx), Y&G (Bursa), MCT (Bursa), IBRACO (Bursa), WAH HA REALTY CO (HKEx), SLB Dev (SGX), JCK (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MENANG (Bursa), MAYS(J.W.) INC (NASDAQ), NCH (SET), BROCK (SET), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), TRINITY PL HLDGS INC (NYSE American), KWG (SET), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), MKLAND (Bursa), GLOMAC (Bursa), SDRED (Bursa), Pollux Prop (SGX), CMC (SET), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), KUCHAI (Bursa), ZHONGCHANG INTL HLDGS GP LTD (HKEx), KUN (SET), ALL (SET), MJD (SET), JKGLAND (Bursa), Global Dragon (SGX), JSP (SET), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), MDJM LTD (NASDAQ), NEW CITY DEVELOPMENT GROUP LTD (HKEx), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), TITLE (SET), SIETEL LTD (ASX), KWC (SET), CHEWA (SET), WINFAIR INVESTMENT CO (HKEx), EVER (SET), YE XING GROUP HOLDINGS LTD (HKEx), CI (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ARIN (SET), SINO HARBOUR HOLDINGS GROUP LIMITED (HKEx), OKURA HOLDINGS LTD (HKEx), Goodland (SGX), DESANE GROUP HLDGS (ASX), MACROLINK CAPITAL HLDGS LTD (HKEx), MUIPROP (Bursa), 3Cnergy (SGX), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), STAR GROUP COMPANY LTD (HKEx), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), DHOUSE (SET), GOB (Bursa), BOILL HEALTHCARE HLDGS LTD (HKEx), AXIOM PROPERTIES LIMITED (ASX), COASTAL GREENLAND (HKEx), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), MERIDIAN (Bursa), MUSTERA PROPERTY (ASX), BOYUAN HOLDINGS (ASX), GMUTUAL (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), SHREIT (SET), SNTORIA (Bursa), PEB (Bursa), EUPE (Bursa), CVIEW (Bursa), BCB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), PHB (Bursa), TALAMT (Bursa), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), SBCCORP (Bursa), ETC Singapore (SGX), Amcorp Global (SGX), WING LEE PROPERTY INVESTMENTS LTD (HKEx), KC (SET), HUAYANG (Bursa), POLAR (SET), GRP (SGX), ACUMENTIS GROUP LTD (ASX), GRAND FIELD GROUP HLDGS (HKEx), KEYNE LTD (HKEx), WINFULL GROUP HOLDINGS LIMITED (HKEx), OPENN NEGOTIATION LIMITED (ASX), VICTORY OFFICES LTD (ASX), THRIVEN (Bursa), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), TIAN AN AUSTRALIA (ASX), GYRODYNE LLC (NASDAQ), JANCO HOLDINGS LTD (HKEx), CHINA CLEAN ENERGY TECH GP LTD (HKEx), PRECHA (SET), SHI SHI SERVICES LTD (HKEx), TIGER (Bursa), OKH Global (SGX), IVORY (Bursa), THE AGENCY GROUP LTD (ASX), WIN (SET), China Intl (SGX), JAK (SET), SAPRES (Bursa), ACME (Bursa), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), China Yuanbang (SGX), THANA (SET), WMG (Bursa), CARNIVAL GROUP INTL HLDGS LTD (HKEx), CHINA GEM HOLDINGS LTD (HKEx), XINMING CHINA HOLDINGS LIMITED (HKEx), FARLIM (Bursa), ZHONG HUA INTERNATIONAL HLDGS (HKEx), MUH (Bursa), MPCORP (Bursa), EASTLND (Bursa), PRKCORP (Bursa), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), China Mining (SGX), BERTAM (Bursa), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SECURITIES GROUP HLDGS LTD (HKEx), APEX (SET), THIZ TECHNOLOGY GROUP (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), GOLD (SET), WR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.40 %
10 Days --2.000
-0.40 %
20 Days -+36.000
+7.79 %
Medium Term Return 3 Months -+42.000
+9.21 %
6 Months 22.000-57.000
-6.31 %
1 Year 22.000+76.000
+23.22 %
Long Term Return 2 Years 3790.000-162.000
+549.70 %
3 Years 3814.000-102.000
+618.67 %
5 Years 3864.000-407.000
+381.99 %
Annualised Return Annualised --
+36.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 412.000 - 620.000 Change From 1 Year Low +86.000 % Change From 1 Year Low (%) +20.87
Change From 1 Year High -122.000 % Change From 1 Year High (%) -19.68
2 Years Range 346.000 - 675.000 Change From 2 Years Low +152.000 % Change From 2 Years Low (%) +43.93
Change From 2 Years High -177.000 % Change From 2 Years High (%) -26.22
5 Years Range 346.000 - 1,000.000 Change From 5 Years Low +152.000 % Change From 5 Years Low (%) +43.93
Change From 5 Years High -502.000 % Change From 5 Years High (%) -50.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Real Property Tbk engages in the development of residential areas in South Jakarta and Tangerang and managing commercial properties. It operates through the following segments: Sale of Land and Buildings and Rental and Other Services. The Sale of Land and Buildings segment includes real estate, urban development, the release or purchase, processing, maturation and development of facilities and infrastructure. The Rental and Other Services segment comprises of leasing of shopping centers and areas of the city and water management. The company was founded on May 25, 1979 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 500.000 500.000 496.000 500.000 2,524,200 499.3436
25 Oct 2021 498.000 500.000 496.000 500.000 7,734,000 498.9618
22 Oct 2021 500.000 500.000 494.000 498.000 4,925,700 497.8663
21 Oct 2021 500.000 505.000 496.000 498.000 6,543,100 498.5020
19 Oct 2021 500.000 505.000 498.000 500.000 4,083,700 499.8003
18 Oct 2021 496.000 500.000 494.000 500.000 2,604,700 496.8633
15 Oct 2021 500.000 505.000 486.000 494.000 9,663,700 494.2493
14 Oct 2021 505.000 505.000 494.000 500.000 5,827,100 498.9795
13 Oct 2021 500.000 505.000 498.000 500.000 1,813,900 499.3175
12 Oct 2021 496.000 510.000 496.000 500.000 7,310,600 500.0056
11 Oct 2021 494.000 505.000 492.000 496.000 6,431,900 498.5773
08 Oct 2021 486.000 496.000 484.000 490.000 2,966,000 490.3918
07 Oct 2021 478.000 484.000 478.000 484.000 5,444,500 481.9245
06 Oct 2021 478.000 482.000 478.000 480.000 8,139,800 480.3177
05 Oct 2021 476.000 480.000 472.000 478.000 2,952,500 475.5669
04 Oct 2021 464.000 480.000 462.000 476.000 7,264,000 473.1237
01 Oct 2021 464.000 464.000 462.000 464.000 2,835,300 463.1643
30 Sep 2021 468.000 468.000 456.000 464.000 5,222,000 460.0226
29 Sep 2021 462.000 462.000 456.000 462.000 1,913,100 459.6863
28 Sep 2021 466.000 466.000 460.000 462.000 1,708,000 461.1574
27 Sep 2021 468.000 472.000 458.000 466.000 1,806,700 461.5634
24 Sep 2021 468.000 468.000 460.000 466.000 1,057,000 464.8375
Summary
Current 2 Weeks
(12 Oct 2021 to 26 Oct 2021)
496.000 510.000 486.000 500.000 53,030,700 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
466.000 510.000 460.000 496.000 44,877,100 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
484.000 510.000 480.000 466.000 48,848,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.