Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jaya Real Property Tbk. JAYA REAL PROPERTY
Quotes 10 Minutes Delayed. Updated at 23 Jul 2021 15:10
Last (IDR): 458.000 Change: -4.000 High: 466.000 Remarks: -
Change (%): -0.87 Low: 454.000
Open 466.000 Yesterday's Close 462.000
Buy Price 456.000 Sell Price 458.000
Buy Volume ('000) 169.4 Sell Volume ('000) 750.1
Cumulative Volume ('000) 2,811 Cumulative Value 1,285,961,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 68.17098 Trailing EPS (IDR) e 66.66424 NAV (IDR) b 566.8416
PE a 6.718 Trailing PE f 6.870 Price / NAV b 0.8080
Dividend (IDR) d 22.077964 Cash In Hand (IDR) g 83.7506 Issued & Paid-up Shares c 13,567,431,500
Dividend Yield (%) d 4.821 Price / Cash In Hand g 5.469 Treasury Shares h 182,568,500
Beta - 75 Daysi 0.506 R-Squared - 75 Days(%)i 7.77 Market Cap (M) 6,213,883.627
Beta - 500 Daysi 0.546 R-Squared - 500 Days (%)i 10.84 Enterprise Value (M) 5,394,717.983
Piotroski F Score 4 Exchange Code JRPT Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 27.66 6-Month VWAP 536.575 Free Float (%) 20.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Real Property Tbk. IDX 6,213,883.627 6.718 6.870 0.8080 4.821
Industry Real Estate Development IDX 3,258,054.385 70.517 99.740 0.9540 0.871
Local Peer Pollux Properti Indonesia Tbk. IDX 27,036,165.000 394.651 491.199 14.7119 -
Local Peer Pakuwon Jati Tbk. IDX 21,382,862.400 22.994 19.442 1.4377 -
Local Peer Bumi Serpong Damai Tbk. IDX 20,286,026.421 72.013 33.237 0.6649 -
Local Peer Ciputra Development Tbk. IDX 17,701,585.724 13.403 12.766 1.1365 -
Local Peer Summarecon Agung Tbk. IDX 13,124,337.000 72.980 72.828 1.9076 -
Local Peer Lippo Karawaci Tbk. IDX 10,324,131.157 - - 0.5852 -
Local Peer Puradelta Lestari Tbk. IDX 9,398,629.500 6.974 6.005 1.6218 16.154
Local Peer MNC Land Tbk. IDX 8,707,575.600 28.057 27.232 0.3796 -
Local Peer Duta Pertiwi Tbk IDX 6,475,000.000 12.132 16.092 - -
Local Peer Triniti Dinamik Tbk. IDX 5,374,593.500 - - - -
Local Peer Maha Properti Indonesia Tbk. IDX 5,170,100.000 150.989 86.150 5.2615 -
Local Peer PP Properti Tbk. IDX 4,564,001.800 51.253 71.680 1.1381 -
Other Local Peers Mega Manunggal Property Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Citra Putra Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Grand House Mulia Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Andalan Perkasa Abadi Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Natura City Developments Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Pakuan Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Era Graharealty Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 334,403.812 14.217 15.425 0.5733 4.290
Global Peer CHINA VANKE HKEx 262,560.924 5.628 5.536 0.9808 6.637
Global Peer LONGFOR GROUP HKEx 254,644.829 11.330 11.330 1.9823 3.976
Global Peer CG SERVICES HKEx 230,405.658 76.334 76.334 13.3416 0.338
Global Peer CBRE GROUP INC NYSE 29,447.189 39.159 34.808 4.0727 -
Global Peer CHINA RES LAND HKEx 224,268.063 6.695 6.695 0.9647 4.706
Global Peer CHINA OVERSEAS HKEx 201,586.638 4.086 4.086 0.5412 6.412
Global Peer CK ASSET HKEx 193,656.277 11.857 11.857 0.5461 3.433
Global Peer COUNTRY GARDEN HKEx 181,896.000 4.622 4.622 0.8761 6.505
Global Peer HENDERSON LAND HKEx 174,532.109 17.124 17.124 0.5327 4.993
Other Global Peers WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SUNAC (HKEx), CHINA RES MIXC (HKEx), EVERGRANDE (HKEx), NEW WORLD DEV (HKEx), SINO LAND (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), JONES LANG LASALLE INC (NYSE), SCENTRE GROUP LIMITED (ASX), HOPSON DEV HOLD (HKEx), EVERG SERVICES (HKEx), SUNAC SERVICES (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), SHIMAO GROUP (HKEx), LOGAN GROUP (HKEx), CPN (SET), A-LIVING (HKEx), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), HOWARD HUGHES CORP (NYSE), AGILE GROUP (HKEx), JINKE SERVICES (HKEx), COLLIERS INTL GROUP INC (NASDAQ), UOL (SGX), CityDev (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), KWG GROUP (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), CIFI ES SERVICE (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), AWC (SET), GREENTOWN SER (HKEx), POLY PPT SER (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PPT-OLD (HKEx), Frasers Property (SGX), POWERLONG (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), SingaporeLandGrp (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), SOHO CHINA (HKEx), ST JOE CO (NYSE), SHENZHEN INVEST (HKEx), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), S-ENJOY SERVICE (HKEx), NEWMARK GROUP INC (NASDAQ), RADIANCE HLDGS (HKEx), CH OVS G OCEANS (HKEx), TIMES CHINA (HKEx), KWG LIVING (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), REALOGY HLDGS CORP (NYSE), GEMDALE PPT (HKEx), SUNWAY (Bursa), CHINA AOYUAN (HKEx), POWERLONG CM (HKEx), JIAYUAN INTL (HKEx), SINIC HOLDINGS (HKEx), FIVE PT HLDGS LLC (NYSE), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), ZHUGUANG HOLD (HKEx), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), K. WAH INT'L (HKEx), YUZHOU GROUP (HKEx), ZENSUN ENT (HKEx), WHA (SET), BJ CAPITAL LAND (HKEx), KOWLOON DEV (HKEx), Ho Bee Land (SGX), HUIJING HLDGS (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SHUI ON LAND (HKEx), GuocoLand (SGX), SPALI (SET), LVGEM CHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), THE RMR GROUP INC (NASDAQ), HOME CONSORTIUM (ASX), REDCO GROUP (HKEx), EXCELLENCE CM (HKEx), CC NEW LIFE (HKEx), SCE CM (HKEx), SPSETIA (Bursa), BINJIANG SER (HKEx), Bukit Sembawang (SGX), Wing Tai (SGX), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), RSUN PPT (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), RONSHINECHINA (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), C C LAND (HKEx), FE CONSORT INTL (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), First Sponsor (SGX), YUEXIU SERVICES (HKEx), RAFAEL HOLDINGS INC (NYSE), SINO-OCEAN SERV (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), CENTRALCHINA MT (HKEx), TIAN AN (HKEx), UOADEV (Bursa), OUE (SGX), JOY CITY PPT (HKEx), UOA (SGX), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), LEADING HLDGS (HKEx), FPT (SET), AP (SET), WING TAI PPT (HKEx), HARBOUR CENTRE (HKEx), SF (SET), C&D PROPERTY (HKEx), GREENLAND HK (HKEx), DATANG GROUP (HKEx), QH (SET), Oxley (SGX), E-STAR CM (HKEx), CHI MER LAND (HKEx), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), AMATA (SET), CENTRAL CHINA (HKEx), RE/MAX HOLDINGS (NYSE), ORI (SET), HKR INT'L (HKEx), CHINA MOTOR BUS (HKEx), ASSO INT HOTELS (HKEx), FANTASIA (HKEx), BEIJING N STAR (HKEx), DAFA PPT (HKEx), BLAND (SET), COLOUR LIFE (HKEx), FRP HOLDINGS INC (NASDAQ), PropNex (SGX), EMPEROR INT'L (HKEx), INDUS REALTY TRUST INC (NASDAQ), SIRI (SET), MELBOURNE ENT (HKEx), KAISA PROSPER (HKEx), YINCHENG INTL (HKEx), SEA HOLDINGS (HKEx), LAI SUN DEV (HKEx), NAN HAI CORP (HKEx), PRINC (SET), CEOVU (HKEx), MAHSING (Bursa), TOMSON GROUP (HKEx), MBK (SET), ECOWLD (Bursa), WORLD (SET), UEMS (Bursa), Tuan Sing (SGX), JINGRUI HLDGS (HKEx), SH IND URBAN (HKEx), PEET LIMITED (ASX), ROJNA (SET), TEJON RANCH CO (NYSE), MRCB (Bursa), DYNAMIC HOLD (HKEx), GLAND (SET), TAI CHEUNG HOLD (HKEx), OSK (Bursa), S (SET), MATRIX (Bursa), SANXUN GROUP (HKEx), CEDAR WOODS PROPERTIES (ASX), LIU CHONG HING (HKEx), YIDA CHINA (HKEx), Hong Fok (SGX), DEXIN SER GROUP (HKEx), MINGFA GROUP (HKEx), GR PROPERTIES (HKEx), SC (SET), Far East Orchard (SGX), Roxy-Pacific (SGX), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), CHINA OCEANWIDE (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), YNHPROP (Bursa), HEVOL SERVICES (HKEx), CH TIANBAO GP (HKEx), Tosei (SGX), KANGQIAO SER (HKEx), JIAYUAN SER (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), THE REAL BROKERAGE INC (NASDAQ), RONSHINE SERV (HKEx), TROP (Bursa), CSI PROPERTIES (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), TIAN TECK LAND (HKEx), DIT GROUP (HKEx), Dasin Retail Tr (SGX), EWINT (Bursa), FULLSHARE (HKEx), LANDSEA PPT (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GD-HKGBA HLDGS (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), NEW HOPE SERV (HKEx), HOPEFLUENT (HKEx), Low Keng Huat (SGX), ASIASEC PPT (HKEx), LALIN (SET), MODERN LAND (HKEx), STRATUS PROPERTIES INC (NASDAQ), SINOLINK HOLD (HKEx), SUNLAND GROUP LTD (ASX), SA (SET), PLAT (SET), SERVCORP (ASX), TOP SPRING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Hiap Hoe (SGX), Yoma Strategic (SGX), UV (SET), RSUN SER (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GUORUI PPT (HKEx), LPN (SET), GD LAND (HKEx), RIVERA (HOLD) (HKEx), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), ASW (SET), AMATAV (SET), CHINA NEWCITY (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), HAILAN HLDGS (HKEx), APAC Realty (SGX), FIN STREET PPT (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), ASIA STANDARD (HKEx), ANAN (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), IB SETTLEMENT (HKEx), FINBAR GROUP LIMITED (ASX), NANYANG HOLD (HKEx), PCPD (HKEx), HCK (Bursa), AVJennings A$ (SGX), SILVER GRANT (HKEx), EVERCHINA INT'L (HKEx), MKH (Bursa), SENA (SET), LBS (Bursa), CNQC INT'L (HKEx), POKFULAM (HKEx), CH AGRI-PROD EX (HKEx), LANDSEA LIFE (HKEx), TAI SANG LAND (HKEx), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), XINYUAN PM (HKEx), KSH (SGX), LING YUE SER GP (HKEx), A (SET), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Ying Li Intl (SGX), NNCL (SET), YINCHENG LS (HKEx), Alset (SGX), KSL (Bursa), CHUANG'S CHINA (HKEx), WANG ON GROUP (HKEx), CGD (SET), Y.T. REALTY (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LIPPO CHINA RES (HKEx), CHEN XING (HKEx), Hwa Hong (SGX), GARDA DIVERSIFIED PROPERTY FUND (ASX), ESUN HOLDINGS (HKEx), CHINA CHENGTONG (HKEx), PF (SET), MULTIFIELD-OLD (HKEx), ART GROUP HOLD (HKEx), CHINNEY INV (HKEx), VANKE OVERSEAS (HKEx), CHINANEWTOWN (HKEx), MIDLAND HOLDING (HKEx), LERTHAI GROUP (HKEx), READING INTERNATIONAL INC (NASDAQ), TELADAN (Bursa), Aspen (SGX), FIRST SERVICE (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ITC PROPERTIES (HKEx), MULTIFIELD INTL (HKEx), GUOCO (Bursa), PARAMON (Bursa), TITIJYA (Bursa), SHL (Bursa), ROISERV (HKEx), SingHoldings (SGX), SRE GROUP (HKEx), LHN (SGX), Lum Chang (SGX), Pollux Prop (SGX), GW TIANDI (HKEx), SYMLIFE (Bursa), WEIYE HOLDINGS (HKEx), MK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), SHANGHAI ZENDAI (HKEx), TERMBRAY IND (HKEx), RIVERINE CHINA (HKEx), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), CHINAPROPERTIES (HKEx), AYER (Bursa), GREAT CHI PPT (HKEx), Pan Hong (SGX), MYP (SGX), Top Global (SGX), PLENITU (Bursa), ESTAR (SET), SLB Dev (SGX), NUSA (SET), SURIA (Bursa), THING ON ENT (HKEx), TRINITY PL HLDGS INC (NYSE American), AMREP CORP (NYSE), Heeton (SGX), CRESNDO (Bursa), NEW SILKROAD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), J (SET), L&G (Bursa), KWG (SET), MDX (SET), ARIADNE AUSTRALIA (ASX), JCK (SET), CHHB (Bursa), DUTALND (Bursa), WAH HA REALTY (HKEx), MCT (Bursa), ZHONG AO HOME (HKEx), MAYS(J.W.) INC (NASDAQ), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), Y&G (Bursa), SDRED (Bursa), TAMBUN (Bursa), IBRACO (Bursa), ASIA TELE-NET (HKEx), ALL (SET), KUN (SET), MALTON (Bursa), GLOMAC (Bursa), MDJM LTD (NASDAQ), MKLAND (Bursa), JKGLAND (Bursa), TANCO (Bursa), NCH (SET), MENANG (Bursa), NEW CITY DEV (HKEx), MACROLINK CAP (HKEx), WENLING MCT (HKEx), AQ (SET), XINGYE WULIAN (HKEx), BROCK (SET), SIETEL LTD (ASX), MJD (SET), S HARBOURHOLD (HKEx), KWC (SET), WINFAIR INV (HKEx), TITLE (SET), Wilton Resources (SGX), MATANG (Bursa), KUCHAI (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), JSP (SET), ZHONGCHANG INTL (HKEx), OPENN NEGOTIATION LIMITED (ASX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), CMC (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHI ASIA VALLEY (HKEx), BOILLHEALTHCARE (HKEx), RICHY (SET), EVER (SET), QINGDAO HLDGS (HKEx), PHB (Bursa), Goodland (SGX), APPLIED DEV (HKEx), GOB (Bursa), YE XING GROUP (HKEx), DESANE GROUP HLDGS (ASX), CHEWA (SET), STAR GROUP CO (HKEx), MUIPROP (Bursa), Global Dragon (SGX), RYKADAN CAPITAL (HKEx), MERIDIAN (Bursa), Amcorp Global (SGX), EB GRAND CHINA (HKEx), ARIN (SET), 3Cnergy (SGX), COASTAL GL (HKEx), DHOUSE (SET), TALAMT (Bursa), OKURA HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), SBCCORP (Bursa), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), OUC HOLDINGS (HKEx), CI (SET), SHREIT (SET), SHENYANG PUBLIC (HKEx), WR (SET), CVIEW (Bursa), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), WING LEE PPT (HKEx), KEYNE LTD (HKEx), BCB (Bursa), EUPE (Bursa), ETC Singapore (SGX), GRP (SGX), GRAND FIELD GP (HKEx), PEB (Bursa), CHINA GEM HLDGS (HKEx), POLAR (SET), HUAYANG (Bursa), SHISHI SERVICES (HKEx), SNTORIA (Bursa), THRIVEN (Bursa), WINFULL GP (HKEx), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), TIAN AN AUSTRALIA (ASX), ACME (Bursa), China Yuanbang (SGX), TIGER (Bursa), GYRODYNE LLC (NASDAQ), VICTORY OFFICES LTD (ASX), THE AGENCY GROUP LTD (ASX), China Intl (SGX), SAPRES (Bursa), IVORY (Bursa), OKH Global (SGX), JAK (SET), XINMING CHINA (HKEx), MODERN LIVING (HKEx), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), PACE (SET), WIN (SET), WMG (Bursa), CHINA INFRA INV (HKEx), Luminor (SGX), PRECHA (SET), MUH (Bursa), THANA (SET), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), SKYCHINAFORTUNE (HKEx), FARLIM (Bursa), CHINA PPT INV (HKEx), PRKCORP (Bursa), KC (SET), BERTAM (Bursa), China Mining (SGX), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), APEX (SET), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET), CHI INV DEV RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.43 %
10 Days --10.000
-2.14 %
20 Days 22.000-38.000
-3.23 %
Medium Term Return 3 Months 22.000-87.000
-11.93 %
6 Months 22.000-132.000
-18.64 %
1 Year 22.000+46.000
+16.50 %
Long Term Return 2 Years 3790.000-77.000
+694.02 %
3 Years 3814.000-177.000
+572.76 %
5 Years 3864.000-387.000
+411.48 %
Annualised Return Annualised --
+38.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 400.000 - 620.000 Change From 1 Year Low +58.000 % Change From 1 Year Low (%) +14.50
Change From 1 Year High -162.000 % Change From 1 Year High (%) -26.13
2 Years Range 346.000 - 820.000 Change From 2 Years Low +112.000 % Change From 2 Years Low (%) +32.37
Change From 2 Years High -362.000 % Change From 2 Years High (%) -44.15
5 Years Range 346.000 - 1,030.000 Change From 5 Years Low +112.000 % Change From 5 Years Low (%) +32.37
Change From 5 Years High -572.000 % Change From 5 Years High (%) -55.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Real Property Tbk engages in the development of residential areas in South Jakarta and Tangerang and managing commercial properties. It operates through the following segments: Sale of Land and Buildings and Rental and Other Services. The Sale of Land and Buildings segment includes real estate, urban development, the release or purchase, processing, maturation and development of facilities and infrastructure. The Rental and Other Services segment comprises of leasing of shopping centers and areas of the city and water management. The company was founded on May 25, 1979 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 466.000 466.000 454.000 458.000 2,811,000 457.4746
22 Jul 2021 458.000 466.000 452.000 462.000 3,565,600 458.0767
21 Jul 2021 456.000 460.000 450.000 454.000 2,986,800 453.6293
19 Jul 2021 460.000 460.000 450.000 456.000 2,999,200 453.7433
16 Jul 2021 460.000 462.000 452.000 460.000 2,938,300 455.9922
15 Jul 2021 458.000 460.000 450.000 460.000 2,642,500 453.8443
14 Jul 2021 466.000 466.000 450.000 458.000 3,524,900 456.1832
13 Jul 2021 468.000 470.000 460.000 466.000 2,124,200 464.5792
12 Jul 2021 468.000 470.000 462.000 468.000 1,773,000 467.5794
09 Jul 2021 468.000 470.000 462.000 468.000 2,330,100 465.0328
08 Jul 2021 468.000 472.000 460.000 468.000 2,719,200 465.3504
07 Jul 2021 474.000 474.000 468.000 468.000 2,410,900 470.1195
06 Jul 2021 480.000 482.000 470.000 474.000 3,753,700 472.3034
05 Jul 2021 482.000 484.000 470.000 482.000 3,954,300 475.0198
02 Jul 2021 496.000 496.000 474.000 482.000 5,135,200 478.8406
01 Jul 2021 498.000 498.000 470.000 496.000 3,828,700 482.8176
30 Jun 2021 494.000 496.000 476.000 496.000 2,625,000 486.3894
29 Jun 2021 510.000 515.000 498.000 505.000 3,307,300 501.4535
28 Jun 2021 505.000 510.000 496.000 510.000 3,487,900 502.0742
25 Jun 2021 525.000 525.000 496.000 496.000 5,715,300 510.3210
24 Jun 2021 525.000 530.000 520.000 525.000 2,812,600 523.0283
23 Jun 2021 525.000 525.000 515.000 525.000 285,100 519.8895
Summary
Current 2 Weeks
(09 Jul 2021 to 23 Jul 2021)
468.000 470.000 450.000 458.000 27,695,600 -
Previous 2 Weeks
(25 Jun 2021 to 08 Jul 2021)
525.000 525.000 450.000 468.000 36,937,500 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
525.000 530.000 450.000 525.000 26,981,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.