Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ST JOE CO ST. JOE COMPANY
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 44.230 Change: +0.810 High: 44.410 Remarks: -
Change (%): +1.87 Low: 42.988
Open 43.580 Yesterday's Close 43.419999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 92,761 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.76768 Trailing EPS (USD) e 0.84799 NAV (USD) b 9.3298
PE a 57.615 Trailing PE f 52.158 Price / NAV b 4.7407
Dividend (USD) d 0.070000 Cash In Hand (USD) g 0.9494 Issued & Paid-up Shares c 58,882,500
Dividend Yield (%) d 0.158 Price / Cash In Hand g 46.587 Treasury Shares h -
Market Cap (M) 2,604.373 Enterprise Value (M) 2,915.591
Piotroski F Score 6 Exchange Code JOE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.44 Free Float (%) 97.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ST JOE CO NYSE 2,604.373 57.615 52.158 4.7407 0.158
Industry Real Estate Development NYSE 3,828.537 47.608 29.568 2.3030 1.048
Local Peer CBRE GROUP INC NYSE 29,447.189 39.159 34.808 4.0727 -
Local Peer VICI PROPERTIES INC NYSE 17,163.894 19.249 14.478 1.8026 3.924
Local Peer JONES LANG LASALLE INC NYSE 10,483.600 26.046 20.959 1.8653 -
Local Peer HOWARD HUGHES CORP NYSE 5,019.437 - 154.988 1.3711 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,865.259 - - 3.4951 -
Local Peer HILTON GRAND VACATIONS INC NYSE 3,430.462 - - 9.2966 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 3,440.788 82.179 80.328 2.0891 2.875
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,771.761 29.836 28.516 2.0957 4.488
Local Peer REALOGY HLDGS CORP NYSE 2,080.497 - 9.907 1.1597 -
Local Peer FIVE PT HLDGS LLC NYSE 1,851.887 - 133.210 3.0536 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,470.549 34.328 32.839 2.6182 -
Local Peer FORESTAR GROUP INC NYSE 1,033.631 17.001 11.434 1.0662 -
Other Local Peers RAFAEL HOLDINGS INC (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 334,403.812 14.217 15.425 0.5733 4.290
Global Peer CHINA VANKE HKEx 262,560.924 5.628 5.536 0.9808 6.637
Global Peer LONGFOR GROUP HKEx 254,644.829 11.330 11.330 1.9823 3.976
Global Peer CG SERVICES HKEx 230,405.658 76.334 76.334 13.3416 0.338
Global Peer CHINA RES LAND HKEx 224,268.063 6.695 6.695 0.9647 4.706
Global Peer CHINA OVERSEAS HKEx 201,586.638 4.086 4.086 0.5412 6.412
Global Peer CK ASSET HKEx 193,656.277 11.857 11.857 0.5461 3.433
Global Peer COUNTRY GARDEN HKEx 181,896.000 4.622 4.622 0.8761 6.505
Global Peer HENDERSON LAND HKEx 174,532.109 17.124 17.124 0.5327 4.993
Global Peer WHARF REIC HKEx 136,630.350 - - 0.6680 3.267
Other Global Peers SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SUNAC (HKEx), CHINA RES MIXC (HKEx), EVERGRANDE (HKEx), NEW WORLD DEV (HKEx), SINO LAND (HKEx), WHARF HOLDINGS (HKEx), HongkongLand USD (SGX), ESR (HKEx), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), EVERG SERVICES (HKEx), HOPSON DEV HOLD (HKEx), SUNAC SERVICES (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), SHIMAO GROUP (HKEx), LOGAN GROUP (HKEx), CPN (SET), A-LIVING (HKEx), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), JINKE SERVICES (HKEx), COLLIERS INTL GROUP INC (NASDAQ), UOL (SGX), CityDev (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), KWG GROUP (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), CIFI ES SERVICE (HKEx), GREENTOWN SER (HKEx), AWC (SET), POLY PPT SER (HKEx), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PPT-OLD (HKEx), Frasers Property (SGX), POWERLONG (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), SingaporeLandGrp (SGX), SOHO CHINA (HKEx), SHENZHEN INVEST (HKEx), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), S-ENJOY SERVICE (HKEx), RADIANCE HLDGS (HKEx), NEWMARK GROUP INC (NASDAQ), KWG LIVING (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), TIMES CHINA (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), POWERLONG CM (HKEx), SINIC HOLDINGS (HKEx), Pollux Properti Indonesia Tbk. (IDX), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), Pakuwon Jati Tbk. (IDX), ZHUGUANG HOLD (HKEx), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), K. WAH INT'L (HKEx), ZENSUN ENT (HKEx), WHA (SET), YUZHOU GROUP (HKEx), KOWLOON DEV (HKEx), BJ CAPITAL LAND (HKEx), Ho Bee Land (SGX), HUIJING HLDGS (HKEx), THE REAL BROKERAGE INC (NASDAQ), Ciputra Development Tbk. (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SHUI ON LAND (HKEx), GuocoLand (SGX), LVGEM CHINA (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), EXCELLENCE CM (HKEx), REDCO GROUP (HKEx), CC NEW LIFE (HKEx), SCE CM (HKEx), SPSETIA (Bursa), Bukit Sembawang (SGX), BINJIANG SER (HKEx), Wing Tai (SGX), RSUN PPT (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), SIMEPROP (Bursa), RONSHINECHINA (HKEx), Summarecon Agung Tbk. (IDX), C C LAND (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), FE CONSORT INTL (HKEx), E-HOUSE ENT (HKEx), YUEXIU SERVICES (HKEx), ROAD KING INFRA (HKEx), First Sponsor (SGX), SINO-OCEAN SERV (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), CENTRALCHINA MT (HKEx), TIAN AN (HKEx), UOADEV (Bursa), OUE (SGX), JOY CITY PPT (HKEx), UOA (SGX), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), FPT (SET), AP (SET), LEADING HLDGS (HKEx), Lippo Karawaci Tbk. (IDX), WING TAI PPT (HKEx), HARBOUR CENTRE (HKEx), SF (SET), C&D PROPERTY (HKEx), DATANG GROUP (HKEx), GREENLAND HK (HKEx), QH (SET), E-STAR CM (HKEx), Puradelta Lestari Tbk. (IDX), Oxley (SGX), CHI MER LAND (HKEx), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), HKR INT'L (HKEx), AMATA (SET), CENTRAL CHINA (HKEx), ORI (SET), JY GRANDMARK (HKEx), MNC Land Tbk. (IDX), CHINA MOTOR BUS (HKEx), ASSO INT HOTELS (HKEx), FANTASIA (HKEx), DAFA PPT (HKEx), BEIJING N STAR (HKEx), BLAND (SET), COLOUR LIFE (HKEx), YINCHENG INTL (HKEx), EMPEROR INT'L (HKEx), FRP HOLDINGS INC (NASDAQ), SIRI (SET), KAISA PROSPER (HKEx), PropNex (SGX), MELBOURNE ENT (HKEx), INDUS REALTY TRUST INC (NASDAQ), SEA HOLDINGS (HKEx), NAN HAI CORP (HKEx), TOMSON GROUP (HKEx), CEOVU (HKEx), LAI SUN DEV (HKEx), PRINC (SET), MAHSING (Bursa), ECOWLD (Bursa), MBK (SET), WORLD (SET), UEMS (Bursa), Tuan Sing (SGX), Jaya Real Property Tbk. (IDX), JINGRUI HLDGS (HKEx), SH IND URBAN (HKEx), MRCB (Bursa), GLAND (SET), PEET LIMITED (ASX), DYNAMIC HOLD (HKEx), ROJNA (SET), OSK (Bursa), S (SET), TAI CHEUNG HOLD (HKEx), MATRIX (Bursa), SANXUN GROUP (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), CEDAR WOODS PROPERTIES (ASX), YIDA CHINA (HKEx), DEXIN SER GROUP (HKEx), GR PROPERTIES (HKEx), SC (SET), Far East Orchard (SGX), MINGFA GROUP (HKEx), Triniti Dinamik Tbk. (IDX), Roxy-Pacific (SGX), CHINA OCEANWIDE (HKEx), SUNSHINE 100 (HKEx), CHINA SANDI (HKEx), MINMETALS LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), YNHPROP (Bursa), CH TIANBAO GP (HKEx), PP Properti Tbk. (IDX), Tosei (SGX), JIAYUAN SER (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), KANGQIAO SER (HKEx), CSI PROPERTIES (HKEx), Mega Manunggal Property Tbk. (IDX), TROP (Bursa), RONSHINE SERV (HKEx), HEVOL SERVICES (HKEx), Bund Center (SGX), Dasin Retail Tr (SGX), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SOUNDWILL HOLD (HKEx), TIAN TECK LAND (HKEx), DIT GROUP (HKEx), FULLSHARE (HKEx), LANDSEA PPT (HKEx), EWINT (Bursa), GD-HKGBA HLDGS (HKEx), SANSHENG HLDG (HKEx), Sentul City Tbk. (IDX), ZHONGAN GROUP (HKEx), NEW HOPE SERV (HKEx), HK FERRY (HOLD) (HKEx), LAI FUNG HOLD (HKEx), LAI SUN INT'L (HKEx), HOPEFLUENT (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Low Keng Huat (SGX), LALIN (SET), ASIASEC PPT (HKEx), MODERN LAND (HKEx), SINOLINK HOLD (HKEx), SA (SET), SUNLAND GROUP LTD (ASX), PLAT (SET), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), Hiap Hoe (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Metropolitan Land Tbk. (IDX), GUORUI PPT (HKEx), RSUN SER (HKEx), Yoma Strategic (SGX), UV (SET), CHINA NEWCITY (HKEx), LPN (SET), Agung Podomoro Land Tbk. (IDX), GD LAND (HKEx), GLORIOUS PPT H (HKEx), RIVERA (HOLD) (HKEx), CHUANG'S INT'L (HKEx), AMATAV (SET), ASW (SET), E&O (Bursa), HAILAN HLDGS (HKEx), FIN STREET PPT (HKEx), APAC Realty (SGX), Lippo Cikarang Tbk (IDX), WANG ON PPT (HKEx), SAFETY GODOWN (HKEx), ANAN (SET), ASIA STANDARD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), IB SETTLEMENT (HKEx), NANYANG HOLD (HKEx), AVJENNINGS LIMITED (ASX), PCPD (HKEx), HCK (Bursa), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), MKH (Bursa), EVERCHINA INT'L (HKEx), SILVER GRANT (HKEx), SENA (SET), LBS (Bursa), CNQC INT'L (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), POKFULAM (HKEx), Citra Putra Realty Tbk. (IDX), LANDSEA LIFE (HKEx), HK CHINESE LTD (HKEx), TAI SANG LAND (HKEx), CH AGRI-PROD EX (HKEx), PIONEER GLOBAL (HKEx), XINYUAN PM (HKEx), YINCHENG LS (HKEx), KSH (SGX), Ying Li Intl (SGX), LING YUE SER GP (HKEx), Alset (SGX), A (SET), KSL (Bursa), NNCL (SET), CHUANG'S CHINA (HKEx), CGD (SET), Y.T. REALTY (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Hwa Hong (SGX), LIPPO CHINA RES (HKEx), WANG ON GROUP (HKEx), CHEN XING (HKEx), CHINA CHENGTONG (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), ESUN HOLDINGS (HKEx), PF (SET), Intiland Development Tbk. (IDX), MULTIFIELD-OLD (HKEx), ART GROUP HOLD (HKEx), CHINNEY INV (HKEx), MIDLAND HOLDING (HKEx), VANKE OVERSEAS (HKEx), READING INTERNATIONAL INC (NASDAQ), CHINANEWTOWN (HKEx), Aspen (SGX), LERTHAI GROUP (HKEx), FIRST SERVICE (HKEx), TELADAN (Bursa), ITC PROPERTIES (HKEx), MULTIFIELD INTL (HKEx), GUOCO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITIJYA (Bursa), SRE GROUP (HKEx), PARAMON (Bursa), LHN (SGX), SHL (Bursa), ROISERV (HKEx), SingHoldings (SGX), Lum Chang (SGX), Makmur Berkah Amanda Tbk. (IDX), GW TIANDI (HKEx), Grand House Mulia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), MK (SET), SYMLIFE (Bursa), SHANGHAI ZENDAI (HKEx), TERMBRAY IND (HKEx), INTERGROUP CORP (NASDAQ), RIVERINE CHINA (HKEx), World Class Gbl (SGX), MYP (SGX), CHINAPROPERTIES (HKEx), AYER (Bursa), GREAT CHI PPT (HKEx), PLENITU (Bursa), Pan Hong (SGX), Top Global (SGX), Pikko Land Development Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), DMS Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), NUSA (SET), SURIA (Bursa), ESTAR (SET), SLB Dev (SGX), THING ON ENT (HKEx), THORNEY OPPORTUNITIES LTD (ASX), NEW SILKROAD (HKEx), CRESNDO (Bursa), L&G (Bursa), Heeton (SGX), J (SET), KWG (SET), MDX (SET), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), MCT (Bursa), WAH HA REALTY (HKEx), JCK (SET), Indonesia Prima Property Tbk (IDX), DUTALND (Bursa), MDJM LTD (NASDAQ), SHOUGANG GRAND (HKEx), Andalan Perkasa Abadi Tbk. (IDX), Pollux Prop (SGX), Y&G (Bursa), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), SDRED (Bursa), TAMBUN (Bursa), MAYS(J.W.) INC (NASDAQ), IBRACO (Bursa), ASIA TELE-NET (HKEx), ALL (SET), Greenwood Sejahtera Tbk. (IDX), MALTON (Bursa), GLOMAC (Bursa), KUN (SET), MKLAND (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Natura City Developments Tbk. (IDX), JKGLAND (Bursa), TANCO (Bursa), NCH (SET), MENANG (Bursa), NEW CITY DEV (HKEx), WENLING MCT (HKEx), AQ (SET), BROCK (SET), MJD (SET), SIETEL LTD (ASX), XINGYE WULIAN (HKEx), OPENN NEGOTIATION LIMITED (ASX), KWC (SET), TITLE (SET), MATANG (Bursa), MACROLINK CAP (HKEx), WINFAIR INV (HKEx), Perintis Triniti Properti Tbk. (IDX), S HARBOURHOLD (HKEx), Wilton Resources (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), KUCHAI (Bursa), JSP (SET), ZHONGCHANG INTL (HKEx), Suryamas Dutamakmur Tbk. (IDX), Pakuan Tbk. (IDX), CHI ASIA VALLEY (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), CMC (SET), Satria Mega Kencana Tbk. (IDX), BOILLHEALTHCARE (HKEx), RICHY (SET), QINGDAO HLDGS (HKEx), EVER (SET), GOB (Bursa), PHB (Bursa), Goodland (SGX), APPLIED DEV (HKEx), YE XING GROUP (HKEx), CHEWA (SET), DESANE GROUP HLDGS (ASX), STAR GROUP CO (HKEx), MUIPROP (Bursa), Amcorp Global (SGX), Global Dragon (SGX), RYKADAN CAPITAL (HKEx), MERIDIAN (Bursa), EB GRAND CHINA (HKEx), DHOUSE (SET), 3Cnergy (SGX), COASTAL GL (HKEx), OKURA HOLDINGS (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), CI (SET), GOLDBOND GROUP (HKEx), Bukit Darmo Property Tbk (IDX), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), OUC HOLDINGS (HKEx), SHREIT (SET), ARIN (SET), MUSTERA PROPERTY (ASX), WR (SET), CVIEW (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), KEYNE LTD (HKEx), AXIOM PROPERTIES LIMITED (ASX), TALAMT (Bursa), SBCCORP (Bursa), WING LEE PPT (HKEx), SHENYANG PUBLIC (HKEx), BCB (Bursa), ETC Singapore (SGX), GRP (SGX), CHINA GEM HLDGS (HKEx), GMUTUAL (Bursa), Repower Asia Indonesia Tbk. (IDX), EUPE (Bursa), HUAYANG (Bursa), Nusantara Almazia Tbk. (IDX), GRAND FIELD GP (HKEx), POLAR (SET), SHISHI SERVICES (HKEx), PEB (Bursa), SNTORIA (Bursa), WINFULL GP (HKEx), THRIVEN (Bursa), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), Dafam Property Indonesia Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), ACME (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), China Yuanbang (SGX), VICTORY OFFICES LTD (ASX), GYRODYNE LLC (NASDAQ), Bima Sakti Pertiwi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), China Intl (SGX), TIGER (Bursa), IVORY (Bursa), XINMING CHINA (HKEx), OKH Global (SGX), JAK (SET), SAPRES (Bursa), MODERN LIVING (HKEx), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), PACE (SET), WIN (SET), WMG (Bursa), CHINA INFRA INV (HKEx), MUH (Bursa), Luminor (SGX), PRECHA (SET), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Era Graharealty Tbk. (IDX), MPCORP (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), SKYCHINAFORTUNE (HKEx), CHINA PPT INV (HKEx), PRKCORP (Bursa), FARLIM (Bursa), KC (SET), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), CARNIVAL GROUP (HKEx), Kota Satu Properti Tbk. (IDX), APEX (SET), Esta Multi Usaha Tbk. (IDX), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET), CHI INV DEV RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.600
+6.25 %
10 Days --0.380
-0.85 %
20 Days --0.890
-1.97 %
Medium Term Return 3 Months -+0.380
+0.87 %
6 Months 0.080-0.530
-1.01 %
1 Year 6.380+24.000
+150.17 %
Long Term Return 2 Years 6.380+25.700
+173.12 %
3 Years 6.380+27.080
+195.10 %
5 Years 6.380+25.800
+174.61 %
Annualised Return Annualised --
+22.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.750 - 57.550 Change From 1 Year Low +24.480 % Change From 1 Year Low (%) +123.95
Change From 1 Year High -13.320 % Change From 1 Year High (%) -23.15
2 Years Range 15.324 - 57.550 Change From 2 Years Low +28.906 % Change From 2 Years Low (%) +188.63
Change From 2 Years High -13.320 % Change From 2 Years High (%) -23.15
5 Years Range 12.630 - 57.550 Change From 5 Years Low +31.600 % Change From 5 Years Low (%) +250.20
Change From 5 Years High -13.320 % Change From 5 Years High (%) -23.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The St. Joe Co. engages in the real estate development and management business. It operates through the following segments: Residential ; Hospitality; and Commercial. The Residential segment plans and develops residential communities of various sizes across a wide range of price points and sells homesites to builders and retail consumers. The Hospitality segment features a private membership club, hotel operations, lodging, restaurants, golf courses, beach clubs, marinas, and other entertainment assets. The Commercial segment includes construction and leasing of multi-family, retail, office and commercial property, cell towers, and other assets.The company was founded in 1936 and is headquartered in Panama City Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 43.580 44.410 42.988 44.230 92,761 -
22 Jul 2021 43.350 43.700 42.553 43.420 98,769 -
21 Jul 2021 42.890 43.930 42.890 43.660 84,422 -
20 Jul 2021 40.950 43.330 40.950 42.600 160,063 -
19 Jul 2021 40.830 41.850 39.800 40.870 164,042 -
16 Jul 2021 42.860 42.930 41.500 41.630 129,499 -
15 Jul 2021 41.880 42.630 41.333 42.320 102,789 -
14 Jul 2021 43.140 43.340 41.950 42.010 106,223 -
13 Jul 2021 43.630 44.000 42.300 42.610 192,118 -
12 Jul 2021 44.280 44.565 43.811 43.870 76,817 -
09 Jul 2021 43.970 44.660 43.310 44.610 81,111 -
08 Jul 2021 42.790 44.079 42.135 43.240 145,793 -
07 Jul 2021 44.200 44.920 43.550 43.810 123,684 -
06 Jul 2021 45.130 45.130 43.800 44.330 109,278 -
02 Jul 2021 45.540 45.680 44.883 45.130 77,662 -
01 Jul 2021 44.940 45.550 44.460 45.260 99,711 -
30 Jun 2021 44.000 45.068 43.580 44.610 119,665 -
29 Jun 2021 44.410 44.750 44.024 44.120 81,144 -
28 Jun 2021 45.000 45.000 43.715 44.220 153,138 -
25 Jun 2021 44.690 45.680 44.400 45.120 865,189 -
24 Jun 2021 43.770 44.750 43.590 44.490 113,861 -
23 Jun 2021 43.480 44.510 43.328 43.690 128,217 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
44.280 44.565 39.800 44.230 1,207,503 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
44.690 45.680 39.800 44.610 1,856,375 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
46.010 47.100 39.800 44.490 3,577,780 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.