Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,663.1
1.7 (0.06%)

 

  • STI Straits Times Index
    2,663.1
    1.7 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.4
    8.7 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,073.1
    97.5 (0.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.2
    22.9 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,495.2
    -119.5 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,051.9
    64.8 (1.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 904.7M
  • Value: 456.8M
  • Rise: 149
  • Fall: 125
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.127+0.008
SinoCloud0.001-0.001
Wilton Resources0.040+0.007
BlackGoldNatural0.018+0.002
TEE Intl0.033+0.003
Medtecs Intl0.740+0.035
MDR0.001-
Ntegrator Intl0.010+0.001
AsiaMedic0.015-
Jasper Inv0.002-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JMT JMT NETWORK SERVICES
Updated on 07 Jul 2020 (End of trading day)
Last (THB): 24.200 Change: - High: 24.900 Remarks: -
Change (%): - Low: 24.100
Open 24.500 Yesterday's Close 24.2
Buy Price 24.000 Sell Price 24.000
Buy Volume ('00) 2,662 Sell Volume ('00) 4,889
Cumulative Volume ('00) 142,489 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.76686 Trailing EPS (THB) e 0.83696 NAV (THB) b 3.7352
PE a 31.557 Trailing PE f 28.914 Price / NAV b 6.4789
Dividend (THB) d 0.312371 Cash In Hand (THB) g 0.9191 Issued & Paid-up Shares c 888,509,000
Dividend Yield (%) d 1.291 Price / Cash In Hand g 26.330 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 21,501.918
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 21,501.918
Piotroski F Score 4 Exchange Code JMT Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 49.95 6-Month VWAP 19.199 Free Float (%) 27.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JMT SET 21,501.918 54.248 28.914 6.4789 1.291
Industry Miscellaneous Commercial Services SET 3,665.904 50.677 56.910 6.1771 1.373
Local Peer NETBAY SET 6,850.000 38.251 38.526 17.3734 1.389
Local Peer HUMAN SET 5,508.000 37.476 34.101 - -
Local Peer CHAYO SET 4,367.993 39.201 36.113 5.1917 0.769
Local Peer AUCT SET 4,235.000 18.079 18.693 9.8554 2.597
Local Peer TMT SET 3,604.938 15.677 13.015 0.7037 28.986
Local Peer BOL SET 2,937.408 20.412 19.181 6.4679 2.235
Local Peer BROOK SET 2,387.128 3.241 5.599 0.9940 10.000
Local Peer BKD SET 2,130.896 24.874 39.184 1.3619 -
Local Peer NVD SET 1,822.392 64.109 - 0.3937 4.545
Local Peer STI SET 1,634.800 19.120 17.290 - -
Local Peer TEAMG SET 1,400.800 12.108 12.200 - -
Local Peer OTO SET 772.800 23.412 29.555 0.8973 5.435
Other Local Peers MVP (SET), K (SET), ARIP (SET), GSC (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,847.805 23.358 23.358 15.6300 2.408
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,182.682 23.666 24.347 7.5754 -
Global Peer EQUIFAX INC NYSE 20,477.649 - 75.928 8.5806 0.923
Global Peer COPART INC NASDAQ 19,984.303 33.775 29.052 8.7612 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,594.389 30.273 35.083 12.1367 1.606
Global Peer ETSY INC NASDAQ 13,316.858 138.870 173.333 32.7315 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,762.453 36.866 37.147 7.9452 -
Global Peer CERIDIAN HCM HLDG INC NYSE 11,948.361 151.823 157.009 6.3366 -
Global Peer GARTNER INC NYSE 10,791.079 46.256 37.522 12.1211 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,413.796 21.646 21.646 12.1605 1.385
Other Global Peers REA GROUP LIMITED (ASX), PPD INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), PHARMARON (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), GRAND CANYON EDUCATION (NASDAQ), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), TRINET GROUP INC (NYSE), CAE INC (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), SHIFT4 PAYMENTS INC (NYSE), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), HOPE EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HAITONG UT (HKEx), TIANLI EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), SCHOLAR EDU (HKEx), IPH LTD (ASX), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), OMNI BRIDGEWAY LTD (ASX), FRANCHISE GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), CHINA VAST (HKEx), NV5 GLOBAL IN (NASDAQ), ATRECA INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), EVOLENT HEALTH INC (NYSE), MINSHENG EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), VECTRUS INC (NYSE), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), PAYSIGN INC (NASDAQ), CONDUENT INC (NASDAQ), CENTOGENE NV (NASDAQ), SP PLUS CORP (NASDAQ), HUIFU PAYMENT (HKEx), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), WILLDAN GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CHEN LIN EDU (HKEx), BIRMINGHAM SPTS (HKEx), IFAST (SGX), GENETIC SIGNATURES LTD (ASX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), ATLAN (Bursa), COMSCORE INC (NASDAQ), SAMPLE TECH (HKEx), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), EXICURE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), WAC HOLDINGS (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), GREENLAND BROAD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ALTIMMUNE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), STARTEK INC (NYSE), PICO FAR EAST (HKEx), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), GINGKO EDU (HKEx), LARIMAR THERAPEUTICS INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), ATOMERA INCORPORATED (NASDAQ), SEG (Bursa), TEAM INC (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), GAIA INC NEW (NASDAQ), CALYXT INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), SCIENJOY HOLDING CORPORATION (NASDAQ), GP STRATEGIES CORP (NYSE), SMIT (HKEx), Raffles Edu (SGX), POINTS INTERNATIONAL LTD (NASDAQ), CLASS LTD (ASX), KNK HOLDINGS (HKEx), QUICKFEE LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), GOLDSTREAM INV (HKEx), C-LINK SQ (HKEx), ELSOFT (Bursa), UnUsUaL (SGX), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), WONDERFUL SKY (HKEx), ATENTO SA (NYSE), 21CENTURY EDU (HKEx), 3P LEARNING LIMITED (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), SUN INT'L (HKEx), INNO (Bursa), SCICOM (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), WENYE GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), RAFFLESINTERIOR (HKEx), CELCUITY INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), LY Corp (SGX), SLATER & GORDON LIMITED (ASX), OURGAME (HKEx), COUNTPLUS LTD (ASX), BOJUN EDU (HKEx), VMOTO LIMITED (ASX), GS Hldg (SGX), The Place Hldg (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), IWS GROUP (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), HK EDU INTL (HKEx), GTN LTD (ASX), HOPE LIFE INT (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), GREATWALLE INC (HKEx), CRMI (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), Tunas Alfin Tbk. (IDX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TRXADE GROUP INC (NASDAQ), TRANSENTERIX INC (NYSE American), UTS MARKETING (HKEx), ZHONGCHAO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), SFUND INTL HLDG (HKEx), ADWAY (HKEx), MIND C.T.I (NASDAQ), Blumont (SGX), VERB TECHNOLOGY COMPANY INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), JOHNSON HLDGS (HKEx), WINSON HLDGS HK (HKEx), PERFORMANT FINANCIAL (NASDAQ), CCID CONSULTING (HKEx), STRAKER TRANSLATIONS LTD (ASX), URBANISE.COM LIMITED (ASX), HYGIEIA GROUP (HKEx), OPGEN INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), TESSERENT LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ISELECT LTD (ASX), NAMOI COTTON LTD (ASX), Secura (SGX), STARLITE HOLD (HKEx), NOVA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), CHINA SMARTPAY (HKEx), ZICO Hldgs (SGX), ISENTIA GROUP LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), STRAITS (Bursa), LCK Global Kedaton Tbk. (IDX), SIS MOBILE (HKEx), EDISON NATION INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), CHING LEE (HKEx), AVA RISK GROUP LTD (ASX), DAOHE GLOBAL (HKEx), CHANHIGH (HKEx), SECURITY MATTERS LTD (ASX), K W NELSON GP (HKEx), CREDIT INTELLIGENCE LTD (ASX), KOMARK (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), DESIGN CAPITAL (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), GLOBAL M HLDG (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), SYNERGIS HOLD (HKEx), CV CHECK LIMITED (ASX), EAH (Bursa), MFGROUP (Bursa), XH NEWS MEDIA (HKEx), TSO (HKEx), Chasen (SGX), KYCKR LIMITED (ASX), FORTUNE SUN (HKEx), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), Dyandra Media International Tbk. (IDX), PICORP (Bursa), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SYNERGY GROUP (HKEx), DOWWAY (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), SANBASE CORP (HKEx), VECTUS BIOSYSTEMS LTD (ASX), MINT PAYMENTS LIMITED (ASX), C DIGITAL CUL (HKEx), ETS GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), AL GROUP (HKEx), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), GOLDWAY EDU (HKEx), CONNEXION TELEMATICS LTD (ASX), VERIFYME INC (NASDAQ), MCLEAN (Bursa), LINOCRAFT HLDGS (HKEx), MGRC (Bursa), ASIAPAC FIN INV (HKEx), LM FUNDING AMERICA INC (NASDAQ), PHOENITRON HOLD (HKEx), RHYTHM BIOSCIENCES LTD (ASX), MEDIBIO LIMITED (ASX), Beng Kuang (SGX), DADI EDU (HKEx), AEC GROUP (HKEx), PPS INT'L (HKEx), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), BIOXYNE LIMITED (ASX), TFP (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), ALTERRA LTD (ASX), NutryFarm (SGX), RMG (ASX), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.500
+6.61 %
10 Days -+0.500
+2.11 %
20 Days -+3.200
+15.24 %
Medium Term Return 3 Months 0.330+8.600
+57.24 %
6 Months 0.330+3.500
+18.50 %
1 Year 0.580+5.400
+31.81 %
Long Term Return 2 Years 1.320+9.825
+77.53 %
3 Years 2.050+9.825
+82.61 %
5 Years 2.870+16.250
+240.50 %
Annualised Return Annualised --
+27.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.800 - 25.500 Change From 1 Year Low +13.400 % Change From 1 Year Low (%) +124.07
Change From 1 Year High -1.300 % Change From 1 Year High (%) -5.10
2 Years Range 9.750 - 25.500 Change From 2 Years Low +14.450 % Change From 2 Years Low (%) +148.21
Change From 2 Years High -1.300 % Change From 2 Years High (%) -5.10
5 Years Range 4.600 - 25.500 Change From 5 Years Low +19.600 % Change From 5 Years Low (%) +426.09
Change From 5 Years High -1.300 % Change From 5 Years High (%) -5.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JMT Network Services Public Co. Ltd. engages in the provision of debts collection services, purchase of non-performing accounts receivable for debts management and collection. It operates through the following segments: Debt Collection Business, Non-Performing Accounts Receivable Management Business, Personal Loan and Hire Purchase Business, Insurance Business, and Other. The Debt Collection Business offers services in trading the distressed debt in which the creditor is unable to pursue and not wishes to pursue. The Non-Performing Accounts Receivable Business segment manages distressed debt resulting from the fact that financial institutions including some of the leasing companies distribute such distressed debt out from the account. The Personal Loan and Hire Purchase Business segment includes auto leasing service by focusing loans for used cars and second hand cars and to provide personal loan services. The Insurance Business segment consists of non-life insurance. The company was founded on March 8, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 24.500 24.900 24.100 24.200 14,248,900 24.4273
03 Jul 2020 23.600 25.000 23.600 24.200 42,756,700 24.2483
02 Jul 2020 23.300 23.700 22.900 23.300 14,781,200 23.3559
01 Jul 2020 22.800 23.100 22.500 23.000 9,132,600 22.8537
30 Jun 2020 23.300 23.500 22.500 22.700 9,805,200 22.9626
29 Jun 2020 22.400 22.900 22.400 22.900 7,683,600 22.6798
26 Jun 2020 23.000 23.900 22.400 22.600 22,227,800 23.1873
25 Jun 2020 22.000 23.000 21.700 22.900 31,566,700 22.2982
24 Jun 2020 23.900 24.100 22.500 22.800 18,529,800 23.3463
23 Jun 2020 22.800 24.500 22.400 23.700 38,630,300 23.4958
22 Jun 2020 20.700 22.000 20.500 21.900 26,013,600 21.2424
19 Jun 2020 20.400 21.000 20.000 20.600 9,737,700 20.5082
18 Jun 2020 19.500 20.300 19.500 20.300 10,497,100 19.9904
17 Jun 2020 20.000 20.200 19.300 19.600 10,908,500 19.8323
16 Jun 2020 20.500 20.600 20.100 20.200 4,903,700 20.3158
15 Jun 2020 21.200 21.200 19.900 19.900 8,022,200 20.3425
12 Jun 2020 20.100 21.100 20.000 21.100 6,626,400 20.5895
11 Jun 2020 21.100 21.400 20.700 21.000 3,759,000 21.0726
10 Jun 2020 21.000 21.400 20.600 21.000 7,661,100 21.0377
09 Jun 2020 21.400 21.600 20.500 21.000 7,359,900 21.0572
08 Jun 2020 21.500 21.900 21.300 21.400 5,746,600 21.5451
05 Jun 2020 21.400 21.700 21.000 21.300 5,561,500 21.3374
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
22.800 25.000 21.700 24.200 209,362,800 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
21.400 25.000 20.500 21.900 95,489,200 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
18.700 25.000 18.400 21.400 214,227,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.