Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.6
14.0 (0.44%)

 

  • STI Straits Times Index
    3,218.6
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.3
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,588.8
    -449.5 (-1.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,561.9
    -35.7 (-0.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,946.6
    -159.4 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,635.1
    -21.8 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.6M
  • Value: 350.6M
  • Rise: 129
  • Fall: 93
  • Unch: 529

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.070+0.013
Raffles Edu0.068+0.009
Vividthree0.074+0.029
GKE0.147+0.008
Tritech0.024+0.001
Zhongxin Fruit0.051+0.006
Progen0.054+0.003
Hatten Land0.063-
Sunrise Shares0.089+0.006
Boldtek0.107-0.002

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,617.9 -420.4
HSCEI 9,086.1 -173.3
Jakarta 6,623.4 -33.6
Nikkei 225 28,946.6 -159.4
SSE Comp 3,558.2 -39.5
Shanghai A 3,729.1 -41.4
Shanghai B 275.4 -2.0
KOSPI 3,027.1 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JMP GROUP LLC JMP GROUP LLC
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 7.490 Change: -0.010 High: 7.519 Remarks: -
Change (%): -0.13 Low: 7.480
Open 7.500 Yesterday's Close 7.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,747 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23534 Trailing EPS (USD) e 0.53331 NAV (USD) b 3.5279
PE a - Trailing PE f 14.044 Price / NAV b 2.1231
Dividend (USD) d - Cash In Hand (USD) g 4.4229 Issued & Paid-up Shares c 19,958,500
Dividend Yield (%) d - Price / Cash In Hand g 1.693 Treasury Shares h 2,919,979
Market Cap (M) 149.489 Enterprise Value (M) 153.025
Piotroski F Score 4 Exchange Code JMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.72 Free Float (%) 46.8
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JMP GROUP LLC NYSE 149.489 - 14.044 2.1231 -
Industry Investment Banks/Brokers NYSE 30,990.086 21.870 13.344 2.0422 1.248
Local Peer MORGAN STANLEY NYSE 188,787.223 17.980 13.258 1.9234 1.342
Local Peer SCHWAB(CHARLES)CORP NYSE 156,817.587 51.534 31.610 2.7320 0.827
Local Peer GOLDMAN SACHS GROUP INC NYSE 141,888.009 15.916 6.537 1.4744 1.213
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 75,305.087 36.048 26.761 3.5723 0.894
Local Peer AMERIPRISE FINANCIAL INC NYSE 33,817.823 22.046 31.754 5.9476 1.412
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 21,062.402 25.780 17.819 2.6787 0.973
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,553.424 10.773 27.914 0.6302 5.681
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 10,583.679 13.838 6.453 1.0194 1.416
Local Peer STIFEL FINANCIAL CORP NYSE 8,109.543 17.029 12.555 2.0408 0.577
Local Peer HOULIHAN LOKEY INC NYSE 7,106.796 22.722 20.154 5.1328 1.247
Local Peer EVERCORE INC NYSE 6,385.246 18.214 11.658 5.5477 1.500
Local Peer LAZARD LTD NYSE 5,883.002 14.901 12.589 7.1147 3.357
Other Local Peers MOELIS & COMPANY (NYSE), PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE)
Global Peer HONG KONG EXCHANGES & CLEARING HKEx 600,961.043 52.235 46.651 12.0818 1.721
Global Peer CME GROUP INC NASDAQ 78,748.220 37.407 41.006 2.9424 2.683
Global Peer NASDAQ INC NASDAQ 33,688.262 36.107 29.269 5.3094 0.950
Global Peer CITIC SECURITIES CO LTD HKEx 251,295.631 15.007 11.702 1.1157 2.470
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 30,845.026 158.181 98.862 13.2325 0.118
Global Peer CHINA INTL CAPITAL CORPORATION LTD HKEx 140,156.084 17.555 13.146 1.6589 0.747
Global Peer MARKETAXESS HLDGS INC NASDAQ 15,372.682 51.349 55.172 14.5672 0.593
Global Peer CHINA MERCHANTS SECURITIES CO LTD HKEx 108,358.764 11.097 9.140 0.9798 7.384
Global Peer LPL FINL HLDGS INC NASDAQ 14,044.567 29.715 30.265 9.0324 0.566
Global Peer GF SECURITIES CO LTD HKEx 105,628.307 9.364 8.824 0.8767 3.910
Other Global Peers HUATAI SECURITIES CO LTD (HKEx), GUOTAI JUNAN SECURITIES CO LTD (HKEx), HAITONG SECURITIES CO.LTD (HKEx), ASX LTD (ASX), SGX (SGX), DFZQ (HKEx), SHENWAN HONGYUAN GROUP CO LTD (HKEx), CHINA GALAXY SECURITIES CO (HKEx), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EVERBRIGHT SECURITIES COMPANY LTD (HKEx), AMTD IB OV (SGX), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), HUB24 LIMITED (ASX), HAITONG INTL SECS GROUP LIMITED (HKEx), BURSA (Bursa), STONEX GROUP INC (NASDAQ), GUOLIAN SECURITIES CO LTD (HKEx), PERELLA WEINBERG PARTNERS (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), YUNFENG FINANCIAL GROUP LTD (HKEx), HENGTOU SECURITIES (HKEx), UOB Kay Hian (SGX), XPG (SET), CENTRAL CHINA SECURITIES CO LTD (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTERNATIONAL HOLDINGS CO LTD (HKEx), AIDIGONG MATERNAL & CHILD HLTH LTD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), KGI (SET), BYD (SET), BRIGHT SMART SEC&COMMODITIES GP LTD (HKEx), AEC (SET), MNC Kapital Indonesia Tbk. (IDX), UPBEST GROUP (HKEx), OFX GROUP LTD (ASX), ZHONG JI LONGEVITY SCIENCE GP LTD (HKEx), GET NICE FINANCIAL GROUP LTD (HKEx), ASP (SET), EUROZ LTD (ASX), KENANGA (Bursa), HUARONG INTERNATIONAL FINANCIAL HOL (HKEx), MBKET (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), GET NICE HOLDINGS (HKEx), SHENWAN HONGYUAN (HK) LIMITED (HKEx), BAN LOONG HOLDINGS LTD (HKEx), CHINA TONGHAI INTL FINL LTD (HKEx), MASON GROUP HOLDINGS LTD (HKEx), RAIZ INVEST LTD (ASX), HOLLY FUTURES CO LTD (HKEx), VALUE CONVERGENCE HOLDINGS (HKEx), CHINA INDUSTRIAL SECS INT FINL GP (HKEx), Victoria Investama Tbk. (IDX), ECOFIRS (Bursa), EMPEROR CAPITAL GROUP LTD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), Yulie Sekuritas Indonesia Tbk. (IDX), AMBER HILL FINANCIAL HOLDINGS LTD (HKEx), UOBKH (SET), LUZHENG FUTURES COMPANY LIMITED (HKEx), FSS (SET), Panin Sekuritas Tbk. (IDX), CROWN INTERNATIONAL CORPORATION LTD (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), BBX MINERALS LTD (ASX), VICTORY SECURITIES HOLDINGS CO LTD (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CLSA PREM LTD (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTERNATIONAL HOLDINGS LTD. (HKEx), INNOVAX HOLDINGS LTD (HKEx), SUNWAH KINGSWAY CAPITAL HLDGS LTD (HKEx), INVESTSMART GROUP LTD (ASX), PINESTONE CAPITAL LTD (HKEx), ENCORP (Bursa), ADVANCED SHARE REG (ASX), SOUTHWEST SECURITIES INTL SEC LTD (HKEx), STYLAND HLDGS (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), ASTRUM FINANCIAL HOLDINGS LTD (HKEx), FU SHEK FIN HLDGS LTD (HKEx), CL GROUP (HOLDINGS) LIMITED (HKEx), FREEMAN FINTECH CO LTD (HKEx), NSX LIMITED (ASX), EXCALIBUR GLOBAL FINL HLDGS LTD (HKEx), CASH FINANCIAL SERVICES GROUP (HKEx), ELIFE HOLDINGS LTD (HKEx), SOUTH CHINA FINANCIAL HOLDINGS LTD (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FINANCIAL HLDGS LTD (HKEx), WEALTH GLORY HOLDINGS LIMITED (HKEx), HARBOUR DIGITAL ASSET CAPITAL LTD (HKEx), PF GROUP HOLDINGS LTD (HKEx), LERADO FINANCIAL GROUP COMPANY LTD (HKEx), UBA INVESTMENTS (HKEx), ORIENT SECURITIES INTL HLDGS LTD (HKEx), DLC ASIA LTD (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), Forise Int (SGX), VINCO FINANCIAL GROUP LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.030
+0.40 %
Medium Term Return 3 Months -+1.420
+23.39 %
6 Months -+1.070
+16.67 %
1 Year -+4.970
+197.22 %
Long Term Return 2 Years 0.040+4.180
+127.49 %
3 Years 0.260+2.690
+61.46 %
5 Years 0.950+1.700
+45.77 %
Annualised Return Annualised --
+7.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.330 - 8.990 Change From 1 Year Low +5.160 % Change From 1 Year Low (%) +221.46
Change From 1 Year High -1.500 % Change From 1 Year High (%) -16.69
2 Years Range 2.149 - 8.990 Change From 2 Years Low +5.341 % Change From 2 Years Low (%) +248.49
Change From 2 Years High -1.500 % Change From 2 Years High (%) -16.69
5 Years Range 2.149 - 8.990 Change From 5 Years Low +5.341 % Change From 5 Years Low (%) +248.49
Change From 5 Years High -1.500 % Change From 5 Years High (%) -16.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JMP Group LLC provides investment banking, sales and trading, and equity research services to corporate and institutional clients, and alternative asset management products and services to institutional investors and high net-worth individuals. It operates through three segments: Broker-Dealer, Asset Management, and Investment. The Broker-Dealer segment includes underwriting and acting as a placement agent for public & private capital markets raising transactions, financial advisory services in M&A, restructuring and other strategic transactions. The Asset Management segment involves in the management of pooled investment vehicles, including the company's hedge funds and collateralized loan obligations. The Investment segment includes Company’s principal investments in public and private securities and investment funds managed by HCS, as well as any other net interest and income from investing activities, and interest expense related to the Company's bond issuance. The company was founded by Joseph A. Jolson, Gerald L. Tuttle, Jr. and Carter D. Mack in 1999 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 7.500 7.519 7.480 7.490 18,747 -
25 Oct 2021 7.470 7.500 7.470 7.500 54,694 -
22 Oct 2021 7.480 7.490 7.470 7.490 32,473 -
21 Oct 2021 7.460 7.489 7.460 7.470 10,871 -
20 Oct 2021 7.480 7.490 7.470 7.490 11,463 -
19 Oct 2021 7.470 7.490 7.460 7.490 14,183 -
18 Oct 2021 7.440 7.480 7.440 7.470 35,534 -
15 Oct 2021 7.480 7.490 7.470 7.490 12,709 -
14 Oct 2021 7.530 7.530 7.460 7.480 22,437 -
13 Oct 2021 7.500 7.550 7.480 7.490 45,910 -
12 Oct 2021 7.465 7.500 7.465 7.490 21,213 -
11 Oct 2021 7.490 7.550 7.140 7.490 46,555 -
08 Oct 2021 7.490 7.490 7.460 7.480 12,406 -
07 Oct 2021 7.490 7.499 7.460 7.470 32,772 -
06 Oct 2021 7.440 7.480 7.440 7.474 11,988 -
05 Oct 2021 7.460 7.490 7.450 7.460 43,081 -
04 Oct 2021 7.470 7.470 7.450 7.460 24,032 -
01 Oct 2021 7.470 7.470 7.455 7.460 48,642 -
30 Sep 2021 7.440 7.470 7.440 7.470 80,833 -
29 Sep 2021 7.450 7.470 7.440 7.460 29,637 -
28 Sep 2021 7.460 7.470 7.460 7.460 12,005 -
27 Sep 2021 7.440 7.480 7.440 7.460 81,887 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
7.500 7.550 7.440 7.490 259,021 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
7.450 7.550 7.440 7.490 351,159 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
7.050 7.550 6.620 7.460 2,362,695 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.