Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JMP GROUP LLC JMP GROUP LLC
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 6.020 Change: +0.030 High: 6.109 Remarks: -
Change (%): +0.50 Low: 5.950
Open 5.970 Yesterday's Close 5.989999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 39,800 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23659 Trailing EPS (USD) e 0.41002 NAV (USD) b 3.3715
PE a - Trailing PE f 14.682 Price / NAV b 1.7856
Dividend (USD) d - Cash In Hand (USD) g 3.1481 Issued & Paid-up Shares c 19,852,500
Dividend Yield (%) d - Price / Cash In Hand g 1.912 Treasury Shares h 3,161,548
Market Cap (M) 119.512 Enterprise Value (M) 158.458
Piotroski F Score 4 Exchange Code JMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.60 Free Float (%) 48.1
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JMP GROUP LLC NYSE 119.512 - 14.682 1.7856 -
Industry Investment Banks/Brokers NYSE 27,436.842 19.363 13.210 1.8375 1.263
Local Peer MORGAN STANLEY NYSE 173,404.700 16.515 13.084 1.7494 1.461
Local Peer SCHWAB(CHARLES)CORP NYSE 128,101.601 42.097 30.720 2.2279 1.012
Local Peer GOLDMAN SACHS GROUP INC NYSE 127,087.976 14.256 6.467 1.3695 1.354
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 68,297.282 32.694 32.756 3.4212 0.986
Local Peer AMERIPRISE FINANCIAL INC NYSE 28,847.595 18.805 - 5.2431 1.655
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 17,658.213 21.613 16.866 2.3259 1.160
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,232.471 11.244 11.244 0.6656 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 8,033.643 10.504 5.225 0.7976 1.865
Local Peer STIFEL FINANCIAL CORP NYSE 6,848.715 14.382 12.248 1.8100 0.683
Local Peer HOULIHAN LOKEY INC NYSE 5,884.673 18.815 18.815 4.2533 1.507
Local Peer EVERCORE INC NYSE 5,544.213 15.815 11.955 4.7414 1.727
Local Peer LAZARD LTD NYSE 4,974.108 12.599 11.906 6.5021 3.970
Other Local Peers MOELIS & COMPANY (NYSE), PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE)
Global Peer HKEX HKEx 659,511.205 57.324 50.410 13.9647 1.568
Global Peer CME GROUP INC NASDAQ 76,092.684 36.145 39.768 2.8684 2.777
Global Peer NASDAQ INC NASDAQ 30,810.102 33.023 27.338 4.6261 1.039
Global Peer CITIC SEC HKEx 233,715.278 13.957 13.957 1.0848 2.656
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,352.460 130.012 80.229 11.7917 0.143
Global Peer CICC HKEx 150,219.320 18.816 16.999 1.8472 0.697
Global Peer MARKETAXESS HLDGS INC NASDAQ 18,048.999 60.289 62.572 17.6629 0.505
Global Peer HTSC HKEx 98,935.485 8.135 8.135 0.6465 4.390
Global Peer CMSC HKEx 96,879.344 9.922 9.922 0.8797 -
Global Peer GTJA HKEx 92,469.711 7.716 7.716 0.6121 6.362
Other Global Peers HAITONG SEC (HKEx), ASX LTD (ASX), LPL FINL HLDGS INC (NASDAQ), GF SEC (HKEx), SGX (SGX), SWHY (HKEx), DFZQ (HKEx), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), AMTD IB OV (SGX), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), COWEN INC (NASDAQ), GUOLIAN SEC (HKEx), UOB Kay Hian (SGX), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), AIDIGONG (HKEx), XPG (SET), BOCOM INTL (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), BRIGHT SMART (HKEx), AIRA (SET), KGI (SET), MNC Kapital Indonesia Tbk. (IDX), HLCAP (Bursa), AEC (SET), OFX GROUP LTD (ASX), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), KENANGA (Bursa), GET NICE (HKEx), ASP (SET), ZHONG JI LS (HKEx), MBKET (SET), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), CGH (SET), HOLLY FUTURES (HKEx), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), VC HOLDINGS (HKEx), RAIZ INVEST LTD (ASX), AMBER HILL FIN (HKEx), FSS (SET), UOBKH (SET), BBX MINERALS LTD (ASX), Victoria Investama Tbk. (IDX), ECOFIRS (Bursa), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), CROWNICORP (HKEx), CASHWERKZ LTD (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), GBX (SET), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), STYLAND HOLD (HKEx), NSX LIMITED (ASX), FU SHEK FIN (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), ENCORP (Bursa), SINOFORTUNE FIN (HKEx), MALPAC (Bursa), EXCALIBURGLOBAL (HKEx), ASTRUM FIN (HKEx), FREEMAN FINTECH (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), CL GROUP (HKEx), INVESTSMART GROUP LTD (ASX), CASH FIN SER GP (HKEx), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), LERADO FIN (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), WEALTH GLORY (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), SANDMARTIN RTS (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.84 %
10 Days -+0.040
+0.67 %
20 Days -+0.010
+0.17 %
Medium Term Return 3 Months --0.760
-11.21 %
6 Months -+1.870
+45.06 %
1 Year -+3.348
+125.30 %
Long Term Return 2 Years 0.080+2.423
+69.59 %
3 Years 0.350+0.610
+17.74 %
5 Years 1.070+0.600
+30.81 %
Annualised Return Annualised --
+5.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.210 - 8.990 Change From 1 Year Low +3.810 % Change From 1 Year Low (%) +172.40
Change From 1 Year High -2.970 % Change From 1 Year High (%) -33.04
2 Years Range 2.149 - 8.990 Change From 2 Years Low +3.871 % Change From 2 Years Low (%) +180.09
Change From 2 Years High -2.970 % Change From 2 Years High (%) -33.04
5 Years Range 2.149 - 8.990 Change From 5 Years Low +3.871 % Change From 5 Years Low (%) +180.09
Change From 5 Years High -2.970 % Change From 5 Years High (%) -33.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JMP Group LLC provides investment banking, sales and trading, and equity research services to corporate and institutional clients, and alternative asset management products and services to institutional investors and high net-worth individuals. It operates through three segments: Broker-Dealer, Asset Management, and Investment. The Broker-Dealer segment includes underwriting and acting as a placement agent for public & private capital markets raising transactions, financial advisory services in M&A, restructuring and other strategic transactions. The Asset Management segment involves in the management of pooled investment vehicles, including the company's hedge funds and collateralized loan obligations. The Investment segment includes Company’s principal investments in public and private securities and investment funds managed by HCS, as well as any other net interest and income from investing activities, and interest expense related to the Company's bond issuance. The company was founded by Joseph A. Jolson, Gerald L. Tuttle, Jr. and Carter D. Mack in 1999 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 5.970 6.109 5.950 6.020 39,800 -
22 Jul 2021 6.140 6.140 5.950 5.990 32,366 -
21 Jul 2021 6.100 6.150 5.988 6.060 19,284 -
20 Jul 2021 5.730 6.100 5.700 6.100 36,214 -
19 Jul 2021 5.740 5.790 5.620 5.710 54,224 -
16 Jul 2021 5.940 6.070 5.850 5.970 6,139 -
15 Jul 2021 5.950 6.150 5.900 5.940 20,571 -
14 Jul 2021 6.120 6.152 5.910 5.940 10,849 -
13 Jul 2021 6.170 6.290 5.963 6.175 18,395 -
12 Jul 2021 6.010 6.200 5.910 6.200 30,988 -
09 Jul 2021 6.170 6.200 5.625 5.980 49,223 -
08 Jul 2021 5.820 6.200 5.820 6.140 45,518 -
07 Jul 2021 6.170 6.190 6.020 6.040 13,737 -
06 Jul 2021 6.250 6.253 6.082 6.240 25,654 -
02 Jul 2021 6.330 6.350 6.160 6.180 34,006 -
01 Jul 2021 6.130 6.330 6.072 6.270 89,190 -
30 Jun 2021 5.970 6.170 5.970 6.130 25,607 -
29 Jun 2021 5.960 6.050 5.920 6.010 13,952 -
28 Jun 2021 6.200 6.200 5.810 6.030 24,647 -
25 Jun 2021 6.040 6.040 5.920 6.010 12,053 -
24 Jun 2021 6.140 6.140 5.890 5.930 42,220 -
23 Jun 2021 5.860 6.090 5.860 6.040 23,706 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
6.010 6.290 5.620 6.020 268,830 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
6.040 6.290 5.620 5.980 333,587 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
5.630 6.290 5.620 5.930 729,081 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.