Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JMP GROUP LLC JMP GROUP LLC
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 3.570 Change: -0.020 High: 3.580 Remarks: -
Change (%): -0.56 Low: 3.560
Open 3.580 Yesterday's Close 3.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,959 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11318 Trailing EPS (USD) e 0.20917 NAV (USD) b 3.9040
PE a - Trailing PE f 17.067 Price / NAV b 0.9144
Dividend (USD) d 0.397180 Cash In Hand (USD) g 2.8008 Issued & Paid-up Shares c 19,324,000
Dividend Yield (%) d 11.125 Price / Cash In Hand g 1.275 Treasury Shares h 3,477,574
Beta - 75 Daysi -0.329 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 68.987
Beta - 500 Daysi 0.298 R-Squared - 500 Days (%)i 0.78 Enterprise Value (M) 140.596
Piotroski F Score 5 Exchange Code JMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.97 Free Float (%) 61.1
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JMP GROUP LLC NYSE 68.987 - 17.067 0.9144 11.125
Industry Investment Banks/Brokers NYSE 13,820.907 10.931 11.183 1.2433 1.861
Local Peer GOLDMAN SACHS GROUP INC NYSE 71,704.253 7.272 7.832 0.8998 1.616
Local Peer MORGAN STANLEY NYSE 66,011.634 8.029 8.521 0.9017 2.833
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,373.243 25.842 25.370 3.0016 1.063
Local Peer SCHWAB(CHARLES)CORP NYSE 48,548.665 14.584 13.554 2.6204 1.262
Local Peer AMERIPRISE FINANCIAL INC NYSE 16,534.116 7.881 8.571 2.7420 2.911
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 12,856.301 - - 0.5202 1.227
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 10,517.357 12.298 10.198 1.6176 1.523
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 5,568.056 13.673 13.673 0.5871 1.871
Local Peer LAZARD LTD NYSE 4,297.850 8.153 11.213 6.9454 4.516
Local Peer STIFEL FINANCIAL CORP NYSE 3,631.589 9.443 8.774 1.1643 0.936
Local Peer EVERCORE INC NYSE 3,143.515 8.333 8.690 4.2578 2.402
Local Peer HOULIHAN LOKEY INC NYSE 2,823.312 17.745 16.396 3.1605 2.502
Other Local Peers MOELIS & COMPANY (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), GAIN CAP HLDGS INC (NYSE)
Global Peer CME GROUP INC NASDAQ 76,481.930 38.978 42.302 2.8910 1.306
Global Peer HKEX HKEx 317,262.815 34.070 33.481 7.1909 2.638
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,091.174 16.355 11.407 2.8366 1.963
Global Peer CITIC SEC HKEx 175,210.519 15.754 13.629 0.9498 2.755
Global Peer NASDAQ INC NASDAQ 16,062.021 35.070 29.744 2.8935 1.748
Global Peer MARKETAXESS HLDGS INC NASDAQ 13,826.991 79.993 74.719 20.8896 0.457
Global Peer HTSC HKEx 107,649.069 18.059 15.541 0.8643 5.222
Global Peer GTJA HKEx 101,550.630 12.781 11.626 0.7478 2.683
Global Peer HAITONG SEC HKEx 87,642.954 14.199 10.357 0.6117 2.236
Global Peer ASX LTD ASX 16,367.625 33.267 - 4.1793 2.705
Other Global Peers E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), Sarana Menara Nusantara Tbk. (IDX), BGC PARTNERS INC (NASDAQ), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), COSMOPOL INT'L (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), MASON GP HOLD (HKEx), MNC Kapital Indonesia Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), GUOLIAN SEC (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), COWEN INC (NASDAQ), OSK (Bursa), HK FINANCE INV (HKEx), CHINA LNG (HKEx), HUB24 LIMITED (ASX), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), KGI (SET), TONGHAI FIN (HKEx), BRIGHT SMART (HKEx), CHINA MED&HCARE (HKEx), GET NICE FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), HUARONG INT FIN (HKEx), AIRA (SET), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), MBKET (SET), ASP (SET), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), CNS (SET), LUZHENG FUTURES (HKEx), EUROZ LTD (ASX), INNOVAX HLDGS (HKEx), SWSI (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), GOODRESOURCES (HKEx), VC HOLDINGS (HKEx), KENANGA (Bursa), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), UOBKH (SET), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), ZMICO (SET), FREEMAN FINTECH (HKEx), PINESTONE (HKEx), APEX (Bursa), FDG KINETIC (HKEx), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), FSS (SET), VICTORY SEC (HKEx), ECM (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), SUMATEC (Bursa), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), PF GROUP (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), ACAP (SET), Yulie Sekuritas Indonesia Tbk. (IDX), XPLORE WEALTH LTD (ASX), GBX (SET), Majapahit Inti Corpora Tbk. (IDX), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ISR Capital^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), UNITY INV HOLD (HKEx), INVESTSMART GROUP LTD (ASX), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX), GRANDBRIDGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.040-0.040-
10 Days 0.040-0.110
-1.90 %
20 Days 0.040-0.070
-0.82 %
Medium Term Return 3 Months 0.040-0.330
-7.44 %
6 Months 0.080-0.910
-18.53 %
1 Year 0.280-1.751
-27.65 %
Long Term Return 2 Years 0.640-1.750
-20.86 %
3 Years 1.030-2.220
-20.55 %
5 Years 1.826-3.320
-21.68 %
Annualised Return Annualised --
-4.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.490 - 5.530 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +2.29
Change From 1 Year High -1.960 % Change From 1 Year High (%) -35.44
2 Years Range 3.490 - 5.780 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +2.29
Change From 2 Years High -2.210 % Change From 2 Years High (%) -38.24
5 Years Range 3.490 - 8.850 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +2.29
Change From 5 Years High -5.280 % Change From 5 Years High (%) -59.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JMP Group LLC provides investment banking, sales and trading, and equity research services to corporate and institutional clients, and alternative asset management products and services to institutional investors and high net-worth individuals. It operates through three segments: Broker-Dealer, Asset Management and Corporate. The Broker-Dealer segment includes a broad range of services, such as underwriting and acting as a placement agent for public and private capital markets raising transactions and financial advisory services in M&A, restructuring and other strategic transactions. It also includes institutional brokerage services and equity research services to its institutional investor clients. The Asset Management segment involves in the management of a broad range of pooled investment vehicles, including the company's hedge funds, hedge funds of funds, and collateralized loan obligations. The Corporate segment includes income from the company's principal investments in public and private securities and investment funds managed by HCS, as well as any other net interest and income from investing activities. The company was founded by Joseph A. Jolson and Carter D. Mack in 1999 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 3.580 3.580 3.560 3.570 9,959 -
15 Aug 2019 3.560 3.590 3.530 3.590 18,660 -
14 Aug 2019 3.490 3.580 3.490 3.570 12,717 -
13 Aug 2019 3.630 3.690 3.630 3.680 33,101 -
12 Aug 2019 3.600 3.650 3.580 3.610 15,406 -
09 Aug 2019 3.660 3.690 3.610 3.640 48,240 -
08 Aug 2019 3.700 3.719 3.700 3.700 5,721 -
07 Aug 2019 3.720 3.720 3.680 3.700 25,922 -
06 Aug 2019 3.730 3.730 3.680 3.690 14,502 -
05 Aug 2019 3.750 3.750 3.680 3.680 46,415 -
02 Aug 2019 3.689 3.780 3.670 3.780 20,842 -
01 Aug 2019 3.770 3.770 3.680 3.680 35,271 -
31 Jul 2019 3.750 3.750 3.718 3.730 10,121 -
30 Jul 2019 3.730 3.760 3.710 3.750 26,404 -
29 Jul 2019 3.700 3.747 3.670 3.730 60,390 -
26 Jul 2019 3.568 3.597 3.560 3.597 6,586 -
25 Jul 2019 3.672 3.680 3.550 3.550 140,424 -
24 Jul 2019 3.685 3.685 3.640 3.640 64,464 -
23 Jul 2019 3.640 3.677 3.635 3.652 21,255 -
22 Jul 2019 3.730 3.750 3.640 3.640 37,348 -
19 Jul 2019 3.724 3.740 3.690 3.700 22,580 -
18 Jul 2019 3.780 3.780 3.652 3.690 23,692 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
3.750 3.750 3.490 3.570 230,643 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
3.730 3.750 3.490 3.780 423,105 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
4.020 4.090 3.490 3.700 268,276 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.