Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS JUMIA TECHNOLOGIES AG SPONSORED ADR
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 43.470 Change: -3.390 High: 48.000 Remarks: -
Change (%): -7.23 Low: 42.020
Open 46.830 Yesterday's Close 46.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,599,482 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.23591 Trailing EPS (USD) e -2.52315 NAV (USD) b 1.1784
PE a - Trailing PE f - Price / NAV b 36.8890
Dividend (USD) d - Cash In Hand (USD) g 2.2007 Issued & Paid-up Shares c 78,408,000
Dividend Yield (%) d - Price / Cash In Hand g 19.753 Treasury Shares h -
Market Cap (M) 3,408.396 Enterprise Value (M) 3,244.806
Piotroski F Score 3 Exchange Code JMIA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 158.78 Free Float (%) 99.6
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Apr 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS NYSE 3,408.396 - - 36.8890 -
Industry Internet Software/Services NYSE 19,305.456 - - 12.8431 -
Local Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 158,578.596 - - 213.9409 -
Local Peer SNAP INC NYSE 74,961.045 - - 34.0923 -
Local Peer SPOTIFY TECHNOLOGY S.A. NYSE 59,818.813 - - 20.6860 -
Local Peer DOORDASH INC NYSE 59,449.395 - - -49.0101 -
Local Peer KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS NYSE 55,123.896 - - 7.3463 -
Local Peer PINTEREST INC NYSE 43,110.382 - - 22.2836 -
Local Peer TWITTER INC NYSE 35,933.913 24.517 - 4.5998 -
Local Peer LUFAX HLDG LTD SPON ADS EACH REP 0.5 ORD SHS CL A NYSE 34,158.482 17.703 20.143 3.9202 -
Local Peer FARFETCH LTD NYSE 19,709.415 - - 69.3411 -
Local Peer TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A NYSE 14,895.536 25.848 26.083 2.0560 -
Local Peer GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A NYSE 14,211.143 521.891 - 149.3360 -
Local Peer GODADDY INC NYSE 13,665.456 99.747 - -83.2236 -
Other Local Peers AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AMERICAN WELL CORP (NYSE), SHUTTERSTOCK INC (NYSE), YELP INC (NYSE), YALLA GROUP LTD SPON ADS ECH REP 1 CL A ORD SHS (NYSE), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), CARS COM INC (NYSE), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), VIRNETX HOLDING CORP (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), LEAF GROUP LTD (NYSE), DHI GROUP INC. (NYSE), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A (NYSE), FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S) (NYSE), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE)
Global Peer ALPHABET INC NASDAQ 1,174,404.404 34.196 32.885 5.5157 -
Global Peer TENCENT HKEx 6,249,681.197 59.067 46.114 9.5167 0.183
Global Peer FACEBOOK INC NASDAQ 715,947.180 38.731 28.326 6.0812 -
Global Peer MEITUAN-W HKEx 1,912,761.175 753.483 204.352 16.6852 -
Global Peer AIRBNB INC NASDAQ 101,976.542 - - -74.0950 -
Global Peer MERCADOLIBRE INC NASDAQ 92,347.713 - - 52.8881 -
Global Peer NTES-S HKEx 572,513.384 23.774 36.543 5.9019 -
Global Peer NETEASE INC SPON ADS EACH REP 25 ORD SHS NASDAQ 72,612.802 23.625 36.022 5.8012 1.309
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 65,128.861 227.287 19.221 2.5161 -
Global Peer DRAFTKINGS INC NASDAQ 42,139.894 18,265.306 - 21.1251 -
Other Global Peers MATCH GROUP INC (NASDAQ), COSTAR GROUP INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), AFFIRM HLDGS INC (NASDAQ), YANDEX N.V. (NASDAQ), VERISIGN (NASDAQ), XP INC (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), ZOOMINFO TECHNOLOGIES INC (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), IAC/INTERACTIVECORP NEW (NASDAQ), GOODRX HLDGS INC (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), OPENDOOR TECHNOLOGIES INC (NASDAQ), ZYNGA INC (NASDAQ), DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), MICROSTRATEGY (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), DIGITAL TURBINE INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIVEPERSON INC (NASDAQ), J2 GLOBAL INC (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), UPSTART HLDGS INC (NASDAQ), CARGURUS INC (NASDAQ), CARDLYTICS INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), ARCO PLATFORM LTD (NASDAQ), SUNEVISION (HKEx), POINTSBET HOLDINGS LTD (ASX), DOMAIN HLDGS AUSTRALIA LTD (ASX), TECHTARGET INC (NASDAQ), MAOYAN ENT (HKEx), NIC INC (NASDAQ), GLU MOBILE INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), PORCH GROUP INC (NASDAQ), PUBMATIC INC (NASDAQ), IGG (HKEx), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), EVERQUOTE INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), TUCOWS INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), GHLSYS (Bursa), TRUECAR INC (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), BAIOO (HKEx), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), EGAIN CORPORATION (NASDAQ), PERION NETWORK LTD (NASDAQ), FULU HOLDINGS (HKEx), QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), DUBBER CORPORATION LIMITED (ASX), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), VALUE LINE INC (NASDAQ), BABYTREE GROUP (HKEx), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), AUDIOEYE INC (NASDAQ), V1 GROUP (HKEx), SHARPSPRING INC (NASDAQ), MONEYME LIMITED (ASX), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), PACIFIC ONLINE (HKEx), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FREELANCER LTD (ASX), PFSWEB INC (NASDAQ), UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A (NASDAQ), OPENPAY GROUP LTD (ASX), TIANGE (HKEx), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), CAPINFO (HKEx), CREXENDO INC (NASDAQ), CALIDUS RESOURCES LTD (ASX), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), NFC Indonesia Tbk. (IDX), REZOLUTE INC (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), CASHREWARDS LTD (ASX), N2N (Bursa), MARCHEX INC (NASDAQ), SELFWEALTH LTD (ASX), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), CYREN LTD (NASDAQ), INET (SET), NET ELEMENT INC (NASDAQ), LIVEHIRE LIMITED (ASX), IONIC RARE EARTHS LTD (ASX), WEBCENTRAL GROUP LTD (ASX), SKYFII LTD (ASX), BOYAA (HKEx), TINYBEANS GROUP PTY LTD (ASX), DOUMOB (HKEx), FINET GROUP (HKEx), Arkadia Digital Media Tbk. (IDX), FELIX GROUP HOLDINGS LTD (ASX), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), FEIYU (HKEx), OLB GROUP INC (NASDAQ), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), OPENLEARNING LIMITED (ASX), Ayondo (SGX), Megalestari Epack Sentosaraya Tbk. (IDX), THETA (Bursa), MY SIZE INC (NASDAQ), AD1 HOLDINGS LTD (ASX), GFM (Bursa), GYP Properties (SGX), CROWD MEDIA HOLDINGS LTD (ASX), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), LINEKONG (HKEx), CH NETCOMTECH (HKEx), DOMACOM LTD (ASX), TRADEGO (HKEx), ICSGLOBAL LTD (ASX), MLAB (Bursa), S ROBOT EDU (HKEx), JAYRIDE GROUP LTD (ASX), ACR HOLDINGS (HKEx), CHINA BINARY (HKEx), I SYNERGY GROUP LTD (ASX), Koyo Intl (SGX), CHI ASSURANCE (HKEx), CARLY HOLDINGS LTD (ASX), Star Pacific Tbk (IDX), GOOROO VENTURES LIMITED (ASX), C P PROCUREMENT (HKEx), OPYL LTD (ASX), IMPELUS LTD (ASX), INVIGOR GROUP (ASX), Tanah Laut Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.990
+19.16 %
10 Days -+7.790
+21.83 %
20 Days -+1.710
+4.09 %
Medium Term Return 3 Months -+28.150
+183.75 %
6 Months -+34.140
+365.92 %
1 Year -+36.230
+500.41 %
Annualised Return Annualised --
+500.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.150 - 49.000 Change From 1 Year Low +41.320 % Change From 1 Year Low (%) +1921.86
Change From 1 Year High -5.530 % Change From 1 Year High (%) -11.29
2 Years Range 2.150 - 49.770 Change From 2 Years Low +41.320 % Change From 2 Years Low (%) +1921.86
Change From 2 Years High -6.300 % Change From 2 Years High (%) -12.66
5 Years Range 2.150 - 49.770 Change From 5 Years Low +41.320 % Change From 5 Years Low (%) +1921.86
Change From 5 Years High -6.300 % Change From 5 Years High (%) -12.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jumia Technologies AG engages in the provision of logistic services. It operates though e-Commerce platform segment. The e-Commerce platform segment consists of marketplace, which connects sellers with consumers to its logistics service, which enables the shipment and delivery of packages from sellers to consumers, and payment service, which facilitates transactions among participants active on platform in selected markets. The company was by Jeremy Hodara, Sacha Poignonnec, Peter Allerstorfer, Manuel Koser , Tunde Kehinde and Raphael Afaedor founded on June 26, 2012 and is headquartered in Berlin, Germany.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 46.830 48.000 42.020 43.470 9,599,482 -
14 Jan 2021 44.920 47.880 44.510 46.860 13,248,400 -
13 Jan 2021 40.350 45.959 38.801 43.300 18,154,180 -
12 Jan 2021 37.050 40.990 36.260 40.430 9,808,240 -
11 Jan 2021 35.940 38.255 35.440 36.480 5,840,849 -
08 Jan 2021 39.290 39.990 35.680 37.220 9,101,260 -
07 Jan 2021 34.820 39.353 34.590 37.850 13,423,500 -
06 Jan 2021 35.800 36.690 33.000 33.210 10,399,840 -
05 Jan 2021 34.350 37.440 34.110 36.240 7,337,662 -
04 Jan 2021 39.940 40.570 35.520 35.680 11,362,000 -
31 Dec 2020 42.500 42.600 39.836 40.350 8,566,273 -
30 Dec 2020 40.230 44.000 40.060 42.560 13,466,240 -
29 Dec 2020 40.810 41.680 38.470 39.920 8,722,087 -
28 Dec 2020 44.020 44.300 38.050 40.360 14,434,640 -
24 Dec 2020 47.130 47.500 41.700 43.620 9,957,582 -
23 Dec 2020 48.370 49.000 44.130 46.440 12,737,890 -
22 Dec 2020 42.620 48.160 42.250 47.670 17,095,050 -
21 Dec 2020 41.900 44.480 41.030 41.760 13,947,440 -
18 Dec 2020 39.360 43.709 37.700 42.510 20,037,390 -
17 Dec 2020 39.340 40.920 38.520 39.140 11,230,360 -
16 Dec 2020 36.200 41.000 36.020 39.290 18,797,940 -
15 Dec 2020 36.830 38.440 35.150 36.290 9,513,482 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
39.940 48.000 33.000 43.470 108,275,413 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
39.340 48.000 33.000 40.350 130,194,952 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
17.760 48.000 17.760 39.290 430,975,898 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.