Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JMART JAY MART
Updated on 17 Jun 2021 (End of trading day)
Last (THB): 36.000 Change: +0.750 High: 36.750 Remarks: -
Change (%): +2.13 Low: 35.250
Open 35.250 Yesterday's Close 35.25
Buy Price 36.000 Sell Price 36.000
Buy Volume ('00) 5,005 Sell Volume ('00) 4,270
Cumulative Volume ('00) 87,195 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.77913 Trailing EPS (THB) e 1.00244 NAV (THB) b 3.9165
PE a 46.205 Trailing PE f 35.912 Price / NAV b 9.1919
Dividend (THB) d 0.500000 Cash In Hand (THB) g 2.1267 Issued & Paid-up Shares c 1,024,050,000
Dividend Yield (%) d 1.389 Price / Cash In Hand g 16.928 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 36,865.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 36,865.800
Piotroski F Score 4 Exchange Code JMART Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 46.89 6-Month VWAP 30.176 Free Float (%) 39.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JMART SET 36,865.800 53.927 35.912 9.1919 1.389
Industry Specialty Stores SET 6,883.234 96.912 76.838 6.8363 0.782
Local Peer ILM SET 8,231.500 19.541 18.357 - -
Local Peer MORE SET 8,816.674 - - - -
Local Peer 7UP SET 5,419.772 46.150 29.629 3.7538 -
Local Peer BEAUTY SET 5,239.841 - - 3.5584 23.441
Local Peer JUBILE SET 4,287.116 16.069 15.277 4.8099 2.602
Local Peer FN SET 2,400.000 - - 1.6276 1.500
Local Peer AJA SET 1,314.490 - - 1.0668 -
Local Peer TAKUNI SET 1,096.000 33.978 33.513 1.4011 2.555
Local Peer MITSIB SET 967.982 37.544 95.830 - -
Global Peer COSTCO WHOLESALE CORP NASDAQ 167,725.399 41.910 35.490 10.1763 3.354
Global Peer TARGET CORP NYSE 114,409.872 26.193 18.510 7.6482 1.182
Global Peer CARVANA CO NYSE 48,174.153 - - 131.9826 -
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 38,112.942 - - 3.6972 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 37,286.233 21.278 19.087 -5,344.8000 -
Global Peer AUTOZONE INC NYSE 29,957.398 17.287 14.098 -16.9885 -
Global Peer CKH HOLDINGS HKEx 228,663.172 7.846 7.846 0.4626 3.902
Global Peer TRACTOR SUPPLY CO NASDAQ 20,525.941 27.406 24.247 11.0813 0.850
Global Peer CARMAX INC NYSE 19,165.348 25.659 25.659 4.3911 -
Global Peer ZHONGSHENG HLDG HKEx 141,701.256 22.763 22.763 4.5163 0.934
Other Global Peers ULTA BEAUTY INC (NASDAQ), RH (NYSE), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), VROOM INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), LESLIES INC (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SIGNET JEWELERS LTD (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), THE AARONS COMPANY INC (NYSE), CHOW SANG SANG (HKEx), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), LOVESAC COMPANY (NASDAQ), PARTY CITY HOLDCO INC (NYSE), MARINEMAX INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HAVERTY FURNITURE COS INC (NYSE), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), UNITED STRENGTH (HKEx), HARMONY AUTO (HKEx), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), CARLOTZ INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), GRAND BAOXIN (HKEx), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), BARNES & NOBLE EDUCATION INC (NYSE), Tunas Ridean Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), BAUTO (Bursa), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Cortina (SGX), KIRKLAND S INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), MBMR (Bursa), ZHENGTONGAUTO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), IH RETAIL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), DICKSON CONCEPT (HKEx), XINJI SHAXI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), JIUZI HOLDINGS INC (NASDAQ), REJECT SHOP LIMITED (ASX), TOMBADOR IRON LTD (ASX), SUNFONDA GP (HKEx), Second Chance (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), ENVELA CORPORATION (NYSE American), Putra Mandiri Jembar Tbk. (IDX), MYDEAL.COM.AU LTD (ASX), VITA GROUP LIMITED (ASX), INNATURE (Bursa), BONJOUR HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), CSMALL (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), CHINA AUTO NR (HKEx), FOCUSP (Bursa), MANDRAKE RESOURCES LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JOYCE CORP (ASX), KING FOOK HOLD (HKEx), Hafary (SGX), CENT UNIT HLDG (HKEx), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), BIRKS GROUP INC (NYSE American), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), EuroSports Gbl (SGX), Choo Chiang (SGX), CHINA ART FIN (HKEx), Hatten Land (SGX), AUSUPREME (HKEx), QIDIAN INTL (HKEx), ULFERTS (HKEx), ASIA COMM HOLD (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), Camsing Hc (SGX), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), KAMDAR (Bursa), MESB (Bursa), MOS HOUSE (HKEx), PROSPER ONE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.70 %
10 Days --3.500
-8.86 %
20 Days 0.150-2.000
-4.87 %
Medium Term Return 3 Months 0.390-2.500
-5.48 %
6 Months 0.390+19.100
+115.33 %
1 Year 71.040+26.650
+1044.81 %
Long Term Return 2 Years 71.306+26.850
+1072.74 %
3 Years 71.306+26.000
+973.06 %
5 Years 71.825+26.100
+989.14 %
Annualised Return Annualised --
+61.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.200 - 44.500 Change From 1 Year Low +26.800 % Change From 1 Year Low (%) +291.30
Change From 1 Year High -8.500 % Change From 1 Year High (%) -19.10
2 Years Range 4.380 - 44.500 Change From 2 Years Low +31.620 % Change From 2 Years Low (%) +721.92
Change From 2 Years High -8.500 % Change From 2 Years High (%) -19.10
5 Years Range 4.380 - 44.500 Change From 5 Years Low +31.620 % Change From 5 Years Low (%) +721.92
Change From 5 Years High -8.500 % Change From 5 Years High (%) -19.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jay Mart Public Co. Ltd. is a holding company, which engages in retailing and wholesaling business for mobile phone and related products. It operates through the following segments: Trading, Debt Collection, and Rental. The company was founded by Adisak Sukumvitaya and Yuvadee Pong-acha on December 27, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jun 2021 35.250 36.750 35.250 36.000 8,719,500 36.2512
16 Jun 2021 34.750 35.750 34.500 35.250 8,054,200 35.2318
15 Jun 2021 35.500 35.750 34.500 34.500 7,964,800 34.9327
14 Jun 2021 35.500 36.000 35.000 35.250 7,279,200 35.5445
11 Jun 2021 35.000 37.250 34.750 35.500 40,946,300 35.6425
10 Jun 2021 37.250 37.500 35.500 35.750 18,574,500 36.1765
09 Jun 2021 37.000 38.000 37.000 37.250 7,713,800 37.3305
08 Jun 2021 36.750 37.250 36.500 36.750 5,943,700 36.8542
07 Jun 2021 38.000 38.000 36.500 36.500 15,776,800 36.9787
04 Jun 2021 39.500 39.750 38.000 38.000 9,657,600 38.5310
02 Jun 2021 39.750 40.250 39.500 39.500 3,815,000 39.8156
01 Jun 2021 39.750 40.250 39.500 39.500 6,192,900 39.7707
31 May 2021 40.000 40.250 39.500 39.750 6,798,400 39.8600
28 May 2021 39.000 40.500 39.000 39.750 9,855,600 40.0202
27 May 2021 39.000 39.750 38.500 39.000 5,931,300 39.2600
25 May 2021 37.750 38.750 37.500 38.750 5,111,500 38.4318
24 May 2021 37.750 38.500 37.250 38.000 4,533,000 37.8547
21 May 2021 38.500 38.750 37.250 37.750 5,188,300 37.9283
20 May 2021 39.250 39.250 38.000 38.000 5,701,100 38.5729
19 May 2021 38.500 39.250 38.000 38.250 4,145,800 38.6570
18 May 2021 37.000 39.000 36.750 38.750 9,918,800 38.3584
17 May 2021 36.500 37.000 35.250 36.500 10,324,400 36.3549
Summary
Current 2 Weeks
(04 Jun 2021 to 17 Jun 2021)
39.500 39.750 34.500 36.000 130,630,400 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
38.500 39.750 34.500 39.500 57,272,900 -
4 Weeks from
(19 Apr 2021 to 18 May 2021)
41.750 43.000 34.500 38.750 158,547,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.