Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JONES LANG LASALLE INC JONES LANG LASALLE
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 102.480 Change: +0.080 High: 103.840 Remarks: -
Change (%): +0.08 Low: 102.005
Open 102.410 Yesterday's Close 102.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 264,318 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.35045 Trailing EPS (USD) e 10.04056 NAV (USD) b 95.8153
PE a 9.901 Trailing PE f 10.207 Price / NAV b 1.0696
Dividend (USD) d 0.858652 Cash In Hand (USD) g 17.8363 Issued & Paid-up Shares c 51,630,600
Dividend Yield (%) d 0.838 Price / Cash In Hand g 5.746 Treasury Shares h 187,753
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,291.104
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,681.404
Piotroski F Score 3 Exchange Code JLL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.72 Free Float (%) 99.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JONES LANG LASALLE INC NYSE 5,291.104 9.901 10.207 1.0696 0.838
Industry Real Estate Development NYSE 1,981.286 20.263 27.582 1.3935 1.800
Local Peer CBRE GROUP INC NYSE 14,794.271 11.537 11.467 2.4137 -
Local Peer VICI PROPERTIES INC NYSE 9,653.531 17.682 26.013 1.2631 5.587
Local Peer HOWARD HUGHES CORP NYSE 2,827.232 38.228 - 0.7880 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,351.860 11,725.275 - 2.1692 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,063.372 9.220 9.409 1.5664 5.861
Local Peer HILTON GRAND VACATIONS INC NYSE 1,903.713 8.813 11.265 3.3814 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,362.409 32.948 27.687 1.0104 5.410
Local Peer FIVE PT HLDGS LLC NYSE 1,144.444 131.641 - 1.9565 -
Local Peer ST JOE CO NYSE 1,119.668 41.818 48.168 2.1930 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,091.029 14.182 14.672 2.1422 -
Local Peer FORESTAR GROUP INC NYSE 731.594 22.169 15.870 0.8752 -
Local Peer REALOGY HLDGS CORP NYSE 729.151 - - 0.4471 4.235
Other Local Peers RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), RAFAEL HOLDINGS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 297,811.653 6.757 6.805 1.4446 4.391
Global Peer SHK PPT HKEx 278,911.325 6.210 6.997 0.4895 5.143
Global Peer CHINA OVERSEAS HKEx 273,905.000 5.804 5.804 0.8726 4.080
Global Peer EVERGRANDE HKEx 231,491.136 11.814 11.814 1.4204 9.016
Global Peer CHINA RES LAND HKEx 227,476.986 6.997 6.997 1.2236 3.668
Global Peer LONGFOR GROUP HKEx 217,313.118 10.452 10.452 2.0677 3.567
Global Peer COUNTRY GARDEN HKEx 215,887.497 4.814 4.814 1.2702 6.356
Global Peer CK ASSET HKEx 161,586.250 5.546 5.546 0.4694 4.800
Global Peer SUNAC HKEx 161,021.134 5.456 5.456 1.7328 3.728
Global Peer HENDERSON LAND HKEx 142,578.935 8.390 8.390 0.4444 6.112
Other Global Peers SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), LOGAN PPT-2000 (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), A-LIVING (HKEx), CPN (SET), ESR (HKEx), POLY PPT DEV (HKEx), CIFI HOLD GP (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), BTS (SET), KWG GROUP (HKEx), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), AGILE GROUP (HKEx), UOL (SGX), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), REDFIN CORPORATION (NASDAQ), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), LH (SET), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), RS MACALLINE (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINIC HOLDINGS (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), MINGFA GROUP (HKEx), WHA (SET), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), IOIPG (Bursa), CENTRAL CHINA (HKEx), POWERLONG CM (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), Pakuwon Jati Tbk. (IDX), POLY PROPERTY (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), RSUN PPT (HKEx), SPSETIA (Bursa), SUNCITY GROUP (HKEx), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), FANTASIA (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), SPALI (SET), Bumi Serpong Damai Tbk. (IDX), Lippo Karawaci Tbk. (IDX), C C LAND (HKEx), FPT (SET), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), UOADEV (Bursa), PSH (SET), Perennial Hldgs (SGX), Ciputra Development Tbk. (IDX), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), NEWMARK GROUP INC (NASDAQ), ASSO INT HOTELS (HKEx), OUE (SGX), WING TAI PPT (HKEx), FE CONSORT INTL (HKEx), QH (SET), Bukit Sembawang (SGX), YIDA CHINA (HKEx), Oxley (SGX), GUORUI PPT (HKEx), LERTHAI GROUP (HKEx), JY GRANDMARK (HKEx), JINMAO HOTEL-SS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GR PROPERTIES (HKEx), BJ CAPITAL LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), TIAN AN (HKEx), UOA (SGX), MNC Land Tbk. (IDX), COLOUR LIFE (HKEx), KAISA PROSPER (HKEx), LAI SUN DEV (HKEx), First Sponsor (SGX), Duta Pertiwi Tbk (IDX), GOLD (SET), Maha Properti Indonesia Tbk. (IDX), HKR INT'L (HKEx), MBK (SET), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), AP (SET), DMS Propertindo Tbk. (IDX), ZENSUN ENT (HKEx), U-P (SET), CEOVU (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), AMATA (SET), CHINA OCEANWIDE (HKEx), WORLD (SET), NC HOTEL (HKEx), UEMS (Bursa), POLYTEC ASSET (HKEx), GLAND (SET), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), LANDSEA PPT (HKEx), BINJIANG SER (HKEx), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), THE RMR GROUP INC (NASDAQ), YINCHENG INTL (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), Jaya Real Property Tbk. (IDX), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), ORI (SET), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), MODERN LAND (HKEx), HOME CONSORTIUM (ASX), Urban Jakarta Propertindo Tbk. (IDX), LAI FUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), IB SETTLEMENT (HKEx), S (SET), SIRI (SET), U (SET), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), ECOWLD (Bursa), Roxy-Pacific (SGX), Hong Fok (SGX), MATRIX (Bursa), LIU CHONG HING (HKEx), SF (SET), Tosei (SGX), Far East Orchard (SGX), FULLSHARE (HKEx), PEET LIMITED (ASX), PRINC (SET), CEDAR WOODS PROPERTIES (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SILVER GRANT (HKEx), LANGHAM-SS (HKEx), CSI PROPERTIES (HKEx), TROP (Bursa), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), Nusantara Properti Internasional Tbk. (IDX), Bund Center (SGX), MAHSING (Bursa), SC (SET), ROJNA (SET), LPN (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TAGB (Bursa), XINMING CHINA (HKEx), PLAT (SET), EWINT (Bursa), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), PPK GROUP LIMITED (ASX), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), Hiap Hoe (SGX), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), HYDOO INTL (HKEx), Metropolitan Land Tbk. (IDX), HON KWOK LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), DIT GROUP (HKEx), Low Keng Huat (SGX), UV (SET), TOP SPRING (HKEx), Tuan Sing (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), NANYANG HOLD (HKEx), GD LAND (HKEx), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SERVCORP (ASX), Agung Podomoro Land Tbk. (IDX), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), WANG ON GROUP (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), Ayana Land International Tbk. (IDX), Rimo International Lestari Tbk (IDX), SINOLINK HOLD (HKEx), WANDA HOTEL DEV (HKEx), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), Bakrieland Development Tbk. (IDX), Ying Li Intl (SGX), Alam Sutera Realty Tbk. (IDX), KSL (Bursa), AMATAV (SET), CGD (SET), ASIA STANDARD (HKEx), MKH (Bursa), ANAN (SET), RIVERA (HOLD) (HKEx), Karya Bersama Anugerah Tbk. (IDX), A (SET), XINYUAN PM (HKEx), Sitara Propertindo Tbk. (IDX), E&O (Bursa), Hwa Hong (SGX), Lippo Cikarang Tbk (IDX), CHINANEWTOWN (HKEx), PropNex (SGX), HAILAN HLDGS (HKEx), VANKE OVERSEAS (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHEN XING (HKEx), LBS (Bursa), LALIN (SET), HOPEFLUENT (HKEx), PARAMON (Bursa), FINBAR GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), CHINA CHENGTONG (HKEx), GW TIANDI (HKEx), NNCL (SET), CHUANG'S CHINA (HKEx), HCK (Bursa), ITC PROPERTIES (HKEx), AVJENNINGS LIMITED (ASX), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), SHL (Bursa), GUDOU HLDGS (HKEx), PF (SET), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), APAC Realty (SGX), AYER (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), THING ON ENT (HKEx), RMA GLOBAL LTD (ASX), GARDA DIVERSIFIED (ASX), ART GROUP HOLD (HKEx), MK (SET), PLENITU (Bursa), SRE GROUP (HKEx), Perintis Triniti Properti Tbk. (IDX), GUOCO (Bursa), Diamond Citra Propertindo Tbk. (IDX), World Class Gbl (SGX), YINCHENG LS (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), NUSA (SET), MIDLAND HOLDING (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CH AGRI-PROD EX (HKEx), TITIJYA (Bursa), SLB Dev (SGX), READING INTERNATIONAL INC (NASDAQ), Heeton (SGX), TERMBRAY IND (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), ZHONGCHANG INTL (HKEx), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), MYP (SGX), PCPD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), RML (SET), MCT (Bursa), L&G (Bursa), YE XING GROUP (HKEx), Duta Anggada Realty Tbk. (IDX), XINGYE WULIAN (HKEx), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), ALL (SET), OKURA HOLDINGS (HKEx), IBRACO (Bursa), CHHB (Bursa), SHANGHAI ZENDAI (HKEx), ZHONG AO HOME (HKEx), Amcorp Global (SGX), 3Cnergy (SGX), Pembangunan Jaya Ancol Tbk. (IDX), CHINA GRAPHENE (HKEx), Wilton Resources (SGX), Modernland Realty Tbk. (IDX), NEW CITY DEV (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), SYMLIFE (Bursa), BJ ENT M&H (HKEx), AQ (SET), Dafam Property Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), KWC (SET), SHREIT (SET), ESTAR (SET), TAMBUN (Bursa), Aspen (SGX), GLOMAC (Bursa), Singapore-eDev (SGX), APPLIED DEV (HKEx), MJD (SET), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), SDRED (Bursa), TITLE (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), MALTON (Bursa), JCK (SET), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), BROCK (SET), Eureka Prima Jakarta Tbk. (IDX), EASY ONE FIN (HKEx), MAYS(J.W.) INC (NASDAQ), Greenwood Sejahtera Tbk. (IDX), Top Global (SGX), COASTAL GL (HKEx), Indonesia Prima Property Tbk (IDX), Pan Hong (SGX), S HARBOURHOLD (HKEx), JKGLAND (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), BOILLHEALTHCARE (HKEx), SIETEL LTD (ASX), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), KUCHAI (Bursa), Gading Development Tbk. (IDX), JSP (SET), DESANE GROUP HLDGS (ASX), KWG (SET), MKLAND (Bursa), Armidian Karyatama Tbk. (IDX), MDX (SET), MUIPROP (Bursa), MATANG (Bursa), MDJM LTD (NASDAQ), Suryamas Dutamakmur Tbk. (IDX), DBHD (Bursa), CARNIVAL GROUP (HKEx), GRAND FIELD GP (HKEx), Bliss Properti Indonesia Tbk. (IDX), LHN (SGX), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), MENANG (Bursa), WR (SET), QINGDAO HLDGS (HKEx), PACE (SET), Bukit Darmo Property Tbk (IDX), BCB (Bursa), RYKADAN CAPITAL (HKEx), WUZHOU INT'L (HKEx), EVER (SET), China Jishan (SGX), Repower Asia Indonesia Tbk. (IDX), TALAMT (Bursa), CMC (SET), RICHY (SET), CVIEW (Bursa), CI (SET), POLAR (SET), GYRODYNE LLC (NASDAQ), TIGER (Bursa), HUAYANG (Bursa), Sanurhasta Mitra Tbk. (IDX), Global Dragon (SGX), CHINA GEM HLDGS (HKEx), GOB (Bursa), OUC HOLDINGS (HKEx), GMUTUAL (Bursa), NCH (SET), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), JANCO HOLDINGS (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), ETC Singapore (SGX), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SKYCHINAFORTUNE (HKEx), J (SET), KUN (SET), TIAN AN AUSTRALIA (ASX), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), PHB (Bursa), ARIN (SET), SNTORIA (Bursa), IVORY (Bursa), ZHONGTIAN INT'L (HKEx), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), Starland (SGX), Satria Mega Kencana Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), CHEWA (SET), VICTORY OFFICES LTD (ASX), MODERN LIVING (HKEx), SAPRES (Bursa), OKH Global (SGX), PEB (Bursa), ACME (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), FARLIM (Bursa), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Debao Property^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), China Yuanbang (SGX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), BERTAM (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), PRKCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.170
+2.16 %
10 Days -+8.630
+9.20 %
20 Days -+0.070
+0.07 %
Medium Term Return 3 Months --49.310
-32.49 %
6 Months --63.250
-38.16 %
1 Year 0.430-25.500
-19.59 %
Long Term Return 2 Years 1.270-64.300
-37.79 %
3 Years 2.050-13.070
-9.54 %
5 Years 3.330-65.250
-36.92 %
Annualised Return Annualised --
-8.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.290 - 178.550 Change From 1 Year Low +24.190 % Change From 1 Year Low (%) +30.90
Change From 1 Year High -76.070 % Change From 1 Year High (%) -42.60
2 Years Range 78.290 - 178.550 Change From 2 Years Low +24.190 % Change From 2 Years Low (%) +30.90
Change From 2 Years High -76.070 % Change From 2 Years High (%) -42.60
5 Years Range 78.290 - 179.970 Change From 5 Years Low +24.190 % Change From 5 Years Low (%) +30.90
Change From 5 Years High -77.490 % Change From 5 Years High (%) -43.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jones Lang LaSalle, Inc. engages in the provision of professional services which specializes in real estate and investment management. It operates through the following geographic segments: Americas; Europe, Middle East and Africa (EMEA); Asia Pacific; and LaSalle Investment Management (LaSalle). The Americas, EMEA, and Asia Pacific segments provides leasing, capital markets, integrated property and facility management, project management, advisory, and transaction services. The LaSalle segment offers investment management services on a global basis to institutional investors and high-net-worth individuals. The company was founded by Richard Winstanley in 1783 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 102.410 103.840 102.005 102.480 264,318 -
29 May 2020 102.580 104.060 100.220 102.400 842,482 -
28 May 2020 107.010 107.060 102.990 104.200 340,678 -
27 May 2020 103.710 106.350 101.980 106.220 463,096 -
26 May 2020 98.950 102.090 98.050 100.310 517,143 -
22 May 2020 98.440 98.440 92.885 93.570 297,994 -
21 May 2020 96.300 99.090 95.870 98.220 352,722 -
20 May 2020 95.270 98.000 94.920 96.700 290,924 -
19 May 2020 93.800 95.580 91.530 93.850 399,441 -
18 May 2020 90.500 94.720 89.955 94.160 423,755 -
15 May 2020 85.000 86.480 83.720 86.080 491,892 -
14 May 2020 83.350 86.220 79.050 85.760 686,727 -
13 May 2020 90.790 90.850 83.100 85.000 800,900 -
12 May 2020 100.560 100.730 92.160 92.170 396,981 -
11 May 2020 102.550 103.200 99.930 100.010 361,196 -
08 May 2020 104.840 106.068 103.140 104.180 481,006 -
07 May 2020 98.040 105.010 98.010 102.950 400,647 -
06 May 2020 103.450 103.450 96.310 96.480 348,838 -
05 May 2020 103.100 107.330 101.070 102.410 378,363 -
04 May 2020 98.920 101.785 98.230 101.050 289,371 -
01 May 2020 103.380 103.380 99.400 101.080 321,811 -
30 Apr 2020 108.770 108.770 103.490 105.580 642,902 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
90.500 107.060 89.955 102.480 4,192,553 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
98.920 107.060 89.955 86.080 4,635,921 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
91.360 107.060 83.245 101.080 8,960,104 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.