Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.2
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,128.2
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.7
    -3.9 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,009.3
    -77.1 (-0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,366.0
    -15.2 (-0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,496.2
    -474.1 (-1.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.1M
  • Value: 602.0M
  • Rise: 120
  • Fall: 158
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.645-0.005
Sembcorp Marine0.108-0.001
MM2 Asia0.070+0.003
Olam Intl1.270-0.070
Singtel2.230-
Metal Component0.058+0.001
Mercurius0.061-0.001
Leader Env0.082+0.004
ComfortDelGro1.590-
KTL Global^0.118-0.004

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,017.2 -69.2
HSCEI 8,912.5 +32.9
Jakarta 6,087.8 -9.3
Nikkei 225 27,496.1 -474.1
SSE Comp 3,366.1 -15.1
Shanghai A 3,527.9 -15.8
Shanghai B 255.7 -1.2
KOSPI 3,212.8 -19.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JONES LANG LASALLE INC JONES LANG LASALLE
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 212.480 Change: +3.290 High: 212.560 Remarks: -
Change (%): +1.57 Low: 207.640
Open 208.840 Yesterday's Close 209.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 291,982 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.84490 Trailing EPS (USD) e 9.74912 NAV (USD) b 109.5402
PE a 27.085 Trailing PE f 21.795 Price / NAV b 1.9397
Dividend (USD) d - Cash In Hand (USD) g 12.5616 Issued & Paid-up Shares c 51,307,200
Dividend Yield (%) d - Price / Cash In Hand g 16.915 Treasury Shares h 767,240
Market Cap (M) 10,901.754 Enterprise Value (M) 13,248.754
Piotroski F Score 5 Exchange Code JLL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.53 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JONES LANG LASALLE INC NYSE 10,901.754 27.085 21.795 1.9397 -
Industry Real Estate Development NYSE 3,898.527 48.478 30.108 2.3451 1.030
Local Peer CBRE GROUP INC NYSE 30,662.267 40.775 36.244 4.2408 -
Local Peer VICI PROPERTIES INC NYSE 17,045.745 19.117 14.379 1.7902 3.951
Local Peer HOWARD HUGHES CORP NYSE 4,992.433 - 154.154 1.3637 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,947.736 - - 3.5697 -
Local Peer HILTON GRAND VACATIONS INC NYSE 3,463.035 - - 9.3849 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 3,444.331 82.264 80.411 2.0912 2.872
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,797.100 30.109 28.777 2.1148 4.448
Local Peer ST JOE CO NYSE 2,612.028 57.784 52.312 4.7547 0.158
Local Peer REALOGY HLDGS CORP NYSE 2,064.198 - 9.830 1.1506 -
Local Peer FIVE PT HLDGS LLC NYSE 1,840.526 - 132.393 3.0348 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,496.640 34.937 33.422 2.6646 -
Local Peer FORESTAR GROUP INC NYSE 1,026.697 16.886 11.357 1.0590 -
Other Local Peers RAFAEL HOLDINGS INC (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 328,028.696 13.946 15.130 0.5624 4.373
Global Peer LONGFOR GROUP HKEx 236,098.443 10.504 10.504 1.8380 4.289
Global Peer CHINA VANKE HKEx 229,334.188 4.916 4.836 0.8567 7.598
Global Peer CHINA RES LAND HKEx 202,518.696 6.046 6.046 0.8711 5.211
Global Peer CK ASSET HKEx 196,935.499 12.058 12.058 0.5553 3.376
Global Peer CHINA OVERSEAS HKEx 193,269.274 3.918 3.918 0.5189 6.687
Global Peer CG SERVICES HKEx 186,518.866 61.794 61.794 10.8003 0.418
Global Peer COUNTRY GARDEN HKEx 178,588.800 4.538 4.538 0.8602 6.626
Global Peer HENDERSON LAND HKEx 173,079.693 16.982 16.982 0.5283 5.035
Global Peer WHARF REIC HKEx 137,996.653 - - 0.6746 3.234
Other Global Peers SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SUNAC (HKEx), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), EVERGRANDE (HKEx), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), EVERG SERVICES (HKEx), SHIMAO GROUP (HKEx), SUNAC SERVICES (HKEx), CPN (SET), LOGAN GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), HYSAN DEV (HKEx), AWC (SET), CHINA JINMAO (HKEx), KWG GROUP (HKEx), JINKE SERVICES (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PPT-OLD (HKEx), Frasers Property (SGX), POLY PPT SER (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), CHINA OVS PPT (HKEx), SingaporeLandGrp (SGX), CIFI ES SERVICE (HKEx), SOHO CHINA (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), NEWMARK GROUP INC (NASDAQ), MIDEA REAL EST (HKEx), RADIANCE HLDGS (HKEx), Pollux Properti Indonesia Tbk. (IDX), CH OVS G OCEANS (HKEx), SUNWAY (Bursa), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), TIMES CHINA (HKEx), JIAYUAN INTL (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), KWG LIVING (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), Pakuwon Jati Tbk. (IDX), ZHUGUANG HOLD (HKEx), CHINA SCE GROUP (HKEx), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), ZENSUN ENT (HKEx), WHA (SET), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), Ho Bee Land (SGX), BJ CAPITAL LAND (HKEx), YUZHOU GROUP (HKEx), SHUI ON LAND (HKEx), GuocoLand (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), SPALI (SET), HUIJING HLDGS (HKEx), Ciputra Development Tbk. (IDX), THE RMR GROUP INC (NASDAQ), HOME CONSORTIUM (ASX), LVGEM CHINA (HKEx), REDCO GROUP (HKEx), EXCELLENCE CM (HKEx), Bukit Sembawang (SGX), Wing Tai (SGX), SPSETIA (Bursa), DEXIN CHINA (HKEx), CC NEW LIFE (HKEx), SCE CM (HKEx), RSUN PPT (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), BINJIANG SER (HKEx), FE CONSORT INTL (HKEx), C C LAND (HKEx), Summarecon Agung Tbk. (IDX), POLY PROPERTY (HKEx), First Sponsor (SGX), RONSHINECHINA (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), TIAN AN (HKEx), OUE (SGX), UOADEV (Bursa), UOA (SGX), FPT (SET), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), AP (SET), CHINESE EST H (HKEx), LEADING HLDGS (HKEx), WING TAI PPT (HKEx), YUEXIU SERVICES (HKEx), HARBOUR CENTRE (HKEx), SF (SET), CENTRALCHINA MT (HKEx), Lippo Karawaci Tbk. (IDX), QH (SET), Oxley (SGX), SINO-OCEAN SERV (HKEx), DATANG GROUP (HKEx), GREENLAND HK (HKEx), Puradelta Lestari Tbk. (IDX), AMATA (SET), ORI (SET), SUNKWAN PPT (HKEx), CHI MER LAND (HKEx), MNC Land Tbk. (IDX), C&D PROPERTY (HKEx), JY GRANDMARK (HKEx), ZHENRO SERVICES (HKEx), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), CENTRAL CHINA (HKEx), DAFA PPT (HKEx), BLAND (SET), BEIJING N STAR (HKEx), E-STAR CM (HKEx), FANTASIA (HKEx), FRP HOLDINGS INC (NASDAQ), YINCHENG INTL (HKEx), SIRI (SET), PropNex (SGX), MELBOURNE ENT (HKEx), INDUS REALTY TRUST INC (NASDAQ), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), SEA HOLDINGS (HKEx), LAI SUN DEV (HKEx), PRINC (SET), ECOWLD (Bursa), NAN HAI CORP (HKEx), Duta Pertiwi Tbk (IDX), MBK (SET), MAHSING (Bursa), WORLD (SET), TOMSON GROUP (HKEx), UEMS (Bursa), Tuan Sing (SGX), JINGRUI HLDGS (HKEx), KAISA PROSPER (HKEx), Jaya Real Property Tbk. (IDX), CEOVU (HKEx), PEET LIMITED (ASX), GLAND (SET), TAI CHEUNG HOLD (HKEx), ROJNA (SET), SH IND URBAN (HKEx), MRCB (Bursa), OSK (Bursa), S (SET), CEDAR WOODS PROPERTIES (ASX), SANXUN GROUP (HKEx), Hong Fok (SGX), MATRIX (Bursa), LIU CHONG HING (HKEx), DYNAMIC HOLD (HKEx), DEXIN SER GROUP (HKEx), MINGFA GROUP (HKEx), Far East Orchard (SGX), SC (SET), Triniti Dinamik Tbk. (IDX), GR PROPERTIES (HKEx), SUNSHINE 100 (HKEx), Roxy-Pacific (SGX), CHINA SANDI (HKEx), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), MINMETALS LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YNHPROP (Bursa), Tosei (SGX), PP Properti Tbk. (IDX), HEVOL SERVICES (HKEx), JIAYUAN SER (HKEx), KANGQIAO SER (HKEx), Surya Permata Andalan Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CH TIANBAO GP (HKEx), Mega Manunggal Property Tbk. (IDX), TROP (Bursa), RONSHINE SERV (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), THE REAL BROKERAGE INC (NASDAQ), Bund Center (SGX), SOUNDWILL HOLD (HKEx), Dasin Retail Tr (SGX), EWINT (Bursa), SANSHENG HLDG (HKEx), FULLSHARE (HKEx), DIT GROUP (HKEx), GD-HKGBA HLDGS (HKEx), LANDSEA PPT (HKEx), LAI FUNG HOLD (HKEx), Sentul City Tbk. (IDX), LAI SUN INT'L (HKEx), HK FERRY (HOLD) (HKEx), ZHONGAN GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), LALIN (SET), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), ASIASEC PPT (HKEx), SA (SET), PLAT (SET), STRATUS PROPERTIES INC (NASDAQ), HOPEFLUENT (HKEx), MODERN LAND (HKEx), Alam Sutera Realty Tbk. (IDX), SINOLINK HOLD (HKEx), SERVCORP (ASX), TOP SPRING (HKEx), Hiap Hoe (SGX), GUORUI PPT (HKEx), Metropolitan Land Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Yoma Strategic (SGX), UV (SET), LPN (SET), RIVERA (HOLD) (HKEx), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), RSUN SER (HKEx), AMATAV (SET), ASW (SET), Agung Podomoro Land Tbk. (IDX), GD LAND (HKEx), CHUANG'S INT'L (HKEx), E&O (Bursa), HAILAN HLDGS (HKEx), APAC Realty (SGX), SAFETY GODOWN (HKEx), ANAN (SET), Lippo Cikarang Tbk (IDX), NEW HOPE SERV (HKEx), WANG ON PPT (HKEx), FIN STREET PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), IB SETTLEMENT (HKEx), ASIA STANDARD (HKEx), SILVER GRANT (HKEx), AVJENNINGS LIMITED (ASX), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), HCK (Bursa), MKH (Bursa), PCPD (HKEx), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), SENA (SET), LBS (Bursa), CH AGRI-PROD EX (HKEx), POKFULAM (HKEx), LANDSEA LIFE (HKEx), CNQC INT'L (HKEx), Citra Putra Realty Tbk. (IDX), HK CHINESE LTD (HKEx), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), KSH (SGX), LING YUE SER GP (HKEx), Alset (SGX), A (SET), Ying Li Intl (SGX), PIONEER GLOBAL (HKEx), KSL (Bursa), NNCL (SET), YINCHENG LS (HKEx), Roda Vivatex Tbk (IDX), CHUANG'S CHINA (HKEx), CGD (SET), Hwa Hong (SGX), Urban Jakarta Propertindo Tbk. (IDX), LIPPO CHINA RES (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), CHINA CHENGTONG (HKEx), Y.T. REALTY (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), WANG ON GROUP (HKEx), PF (SET), CHINNEY INV (HKEx), Intiland Development Tbk. (IDX), ART GROUP HOLD (HKEx), DMS Propertindo Tbk. (IDX), GUOCO (Bursa), MIDLAND HOLDING (HKEx), LERTHAI GROUP (HKEx), TELADAN (Bursa), VANKE OVERSEAS (HKEx), READING INTERNATIONAL INC (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ITC PROPERTIES (HKEx), Aspen (SGX), PARAMON (Bursa), MULTIFIELD INTL (HKEx), Grand House Mulia Tbk. (IDX), SHL (Bursa), LHN (SGX), SingHoldings (SGX), Lum Chang (SGX), SRE GROUP (HKEx), FIRST SERVICE (HKEx), TITIJYA (Bursa), CHINANEWTOWN (HKEx), Indonesia Prima Property Tbk (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), MK (SET), GW TIANDI (HKEx), ROISERV (HKEx), INTERGROUP CORP (NASDAQ), RIVERINE CHINA (HKEx), TERMBRAY IND (HKEx), World Class Gbl (SGX), CHINAPROPERTIES (HKEx), AYER (Bursa), SHANGHAI ZENDAI (HKEx), SYMLIFE (Bursa), GREAT CHI PPT (HKEx), MYP (SGX), Top Global (SGX), Pikko Land Development Tbk. (IDX), Pan Hong (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), NUSA (SET), ESTAR (SET), SLB Dev (SGX), PLENITU (Bursa), Heeton (SGX), THING ON ENT (HKEx), SURIA (Bursa), TRINITY PL HLDGS INC (NYSE American), CRESNDO (Bursa), L&G (Bursa), J (SET), KWG (SET), THORNEY OPPORTUNITIES LTD (ASX), MDX (SET), Pollux Prop (SGX), ARIADNE AUSTRALIA (ASX), JCK (SET), WAH HA REALTY (HKEx), MCT (Bursa), CHHB (Bursa), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), DUTALND (Bursa), MAYS(J.W.) INC (NASDAQ), Andalan Perkasa Abadi Tbk. (IDX), CLIFFORDML (HKEx), TAMBUN (Bursa), IBRACO (Bursa), SDRED (Bursa), ASIA TELE-NET (HKEx), Y&G (Bursa), ALL (SET), Pakuan Tbk. (IDX), MDJM LTD (NASDAQ), NEW SILKROAD (HKEx), Greenwood Sejahtera Tbk. (IDX), GLOMAC (Bursa), MALTON (Bursa), Natura City Developments Tbk. (IDX), KUN (SET), Pembangunan Jaya Ancol Tbk. (IDX), MKLAND (Bursa), TANCO (Bursa), JKGLAND (Bursa), NCH (SET), MENANG (Bursa), NEW CITY DEV (HKEx), AQ (SET), XINGYE WULIAN (HKEx), BROCK (SET), WENLING MCT (HKEx), MACROLINK CAP (HKEx), MJD (SET), SIETEL LTD (ASX), Suryamas Dutamakmur Tbk. (IDX), KWC (SET), S HARBOURHOLD (HKEx), TITLE (SET), MATANG (Bursa), WINFAIR INV (HKEx), Wilton Resources (SGX), Duta Anggada Realty Tbk. (IDX), KUCHAI (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JSP (SET), ZHONGCHANG INTL (HKEx), Perintis Triniti Properti Tbk. (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), CMC (SET), OPENN NEGOTIATION LIMITED (ASX), RICHY (SET), CHI ASIA VALLEY (HKEx), EVER (SET), STAR GROUP CO (HKEx), QINGDAO HLDGS (HKEx), PHB (Bursa), Goodland (SGX), Satria Mega Kencana Tbk. (IDX), BOILLHEALTHCARE (HKEx), Agung Semesta Sejahtera Tbk. (IDX), CHEWA (SET), GOB (Bursa), APPLIED DEV (HKEx), DESANE GROUP HLDGS (ASX), ALSET EHOME INTERNATIONAL INC (NASDAQ), Amcorp Global (SGX), MUIPROP (Bursa), Global Dragon (SGX), 3Cnergy (SGX), YE XING GROUP (HKEx), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), DHOUSE (SET), TALAMT (Bursa), OKURA HOLDINGS (HKEx), COASTAL GL (HKEx), MERIDIAN (Bursa), CI (SET), GOLDBOND GROUP (HKEx), Puri Global Sukses Tbk. (IDX), GAUCHO GROUP HOLDINGS INC (NASDAQ), Bukit Darmo Property Tbk (IDX), BOYUAN HOLDINGS (ASX), SBCCORP (Bursa), DEVINE LIMITED (ASX), OUC HOLDINGS (HKEx), SHREIT (SET), ARIN (SET), SHENYANG PUBLIC (HKEx), WR (SET), CVIEW (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), WING LEE PPT (HKEx), EUPE (Bursa), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), CHINA GEM HLDGS (HKEx), AXIOM PROPERTIES LIMITED (ASX), WINFULL GP (HKEx), Sanurhasta Mitra Tbk. (IDX), BCB (Bursa), ETC Singapore (SGX), GRP (SGX), Repower Asia Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), Nusantara Almazia Tbk. (IDX), POLAR (SET), HUAYANG (Bursa), SHISHI SERVICES (HKEx), THRIVEN (Bursa), PEB (Bursa), SNTORIA (Bursa), KEYNE LTD (HKEx), ZHONGTIAN INT'L (HKEx), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), China Yuanbang (SGX), VICTORY OFFICES LTD (ASX), Perdana Gapuraprima Tbk. (IDX), ACME (Bursa), GYRODYNE LLC (NASDAQ), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), China Intl (SGX), TIGER (Bursa), SAPRES (Bursa), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), THE AGENCY GROUP LTD (ASX), JAK (SET), IVORY (Bursa), MODERN LIVING (HKEx), XINMING CHINA (HKEx), ZHONG HUA INT'L (HKEx), PACE (SET), WIN (SET), WMG (Bursa), CHINA INFRA INV (HKEx), Luminor (SGX), PRECHA (SET), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), THANA (SET), MUH (Bursa), EASTLND (Bursa), Era Graharealty Tbk. (IDX), FARLIM (Bursa), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), SKYCHINAFORTUNE (HKEx), Capri Nusa Satu Properti Tbk. (IDX), CHINA PPT INV (HKEx), PRKCORP (Bursa), KC (SET), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pudjiadi Prestige Tbk. (IDX), PING AN SEC GP (HKEx), Bumi Citra Permai Tbk. (IDX), CARNIVAL GROUP (HKEx), Kota Satu Properti Tbk. (IDX), APEX (SET), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.430
+5.69 %
10 Days -+19.160
+9.91 %
20 Days -+17.020
+8.71 %
Medium Term Return 3 Months -+33.820
+18.93 %
6 Months -+60.220
+39.55 %
1 Year -+114.620
+117.13 %
Long Term Return 2 Years 0.430+66.790
+46.14 %
3 Years 1.270+42.270
+25.58 %
5 Years 2.730+96.820
+86.07 %
Annualised Return Annualised --
+13.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 87.670 - 212.950 Change From 1 Year Low +124.810 % Change From 1 Year Low (%) +142.36
Change From 1 Year High -0.470 % Change From 1 Year High (%) -0.22
2 Years Range 78.290 - 212.950 Change From 2 Years Low +134.190 % Change From 2 Years Low (%) +171.40
Change From 2 Years High -0.470 % Change From 2 Years High (%) -0.22
5 Years Range 78.290 - 212.950 Change From 5 Years Low +134.190 % Change From 5 Years Low (%) +171.40
Change From 5 Years High -0.470 % Change From 5 Years High (%) -0.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jones Lang LaSalle, Inc. engages in the provision of professional services which specializes in real estate and investment management. It operates through the following geographic segments: Americas; Europe, Middle East and Africa (EMEA); Asia Pacific; and LaSalle Investment Management (LaSalle). The Americas, EMEA, and Asia Pacific segments provides leasing, capital markets, integrated property and facility management, project management, advisory, and transaction services. The LaSalle segment offers investment management services on a global basis to institutional investors and high-net-worth individuals. The company was founded by Richard Winstanley in 1783 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 208.840 212.560 207.640 212.480 291,982 -
26 Jul 2021 203.490 210.160 203.490 209.190 474,656 -
23 Jul 2021 202.760 204.620 201.880 204.330 277,781 -
22 Jul 2021 200.360 201.625 197.980 201.200 190,446 -
21 Jul 2021 195.480 202.205 195.480 201.050 456,098 -
20 Jul 2021 186.000 196.780 185.750 194.740 445,476 -
19 Jul 2021 187.830 188.580 184.210 185.090 265,608 -
16 Jul 2021 193.930 195.255 191.470 191.780 234,290 -
15 Jul 2021 191.750 194.970 191.270 192.820 156,016 -
14 Jul 2021 191.880 194.430 191.880 193.320 229,019 -
13 Jul 2021 194.800 195.700 190.520 190.920 576,550 -
12 Jul 2021 192.470 196.190 191.650 195.020 392,671 -
09 Jul 2021 193.260 195.790 191.830 194.140 345,938 -
08 Jul 2021 187.970 193.540 186.330 190.710 410,449 -
07 Jul 2021 189.140 192.160 187.992 190.280 469,529 -
06 Jul 2021 194.850 194.850 189.460 190.620 376,623 -
02 Jul 2021 199.270 199.270 193.760 194.530 463,699 -
01 Jul 2021 196.800 201.850 196.800 199.120 493,717 -
30 Jun 2021 197.860 198.180 194.090 195.460 670,940 -
29 Jun 2021 203.670 203.970 198.090 198.350 215,863 -
28 Jun 2021 204.000 204.480 200.490 202.220 269,749 -
25 Jun 2021 204.000 204.710 201.710 204.270 846,964 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
191.880 212.560 184.210 212.480 3,021,372 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
203.670 212.560 184.210 190.920 4,415,979 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
204.070 212.560 184.210 202.220 8,255,665 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.