Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.3
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,047.3
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,956.8
    -127.7 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.4M
  • Value: 6.9M
  • Rise: -
  • Fall: -
  • Unch: 772

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.095+0.004
QT Vascular0.005-
Renaissance United0.003-0.001
ComfortDelGro1.570-0.010
Blumont0.005+0.001
HPH Trust USD0.220-
Sembcorp Marine0.177-0.002
Shen Yao0.007-
Singtel2.320-
Medtecs Intl1.040+0.055

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 27,993.3 -91.2
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,143.5 -9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Grand Venture GRAND VENTURE TECHNOLOGY LTD
Quotes 10 Minutes Delayed. Updated at 17 May 2021 09:11
Last (SGD): 0.620 Change: -0.010 High: 0.620 Remarks: -
Change (%): -1.59 Low: 0.620
Open 0.620 Yesterday's Close 0.630
Buy Price 0.625 Sell Price 0.630
Buy Volume ('000) 20.0 Sell Volume ('000) 5.0
Cumulative Volume ('000) 20.0 Cumulative Value 12,400
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01706 Trailing EPS (SGD) e 0.01706 NAV (SGD) b 0.1977
PE a 36.342 Trailing PE f 36.347 Price / NAV b 3.1361
Dividend (SGD) d - Cash In Hand (SGD) g 0.0232 Issued & Paid-up Shares c 305,780,000
Dividend Yield (%) d - Price / Cash In Hand g 26.724 Treasury Shares h -
Beta - 75 Daysi 0.667 R-Squared - 75 Days(%)i 2.87 Market Cap (M) 189.584
Beta - 500 Daysi 0.339 R-Squared - 500 Days (%)i 1.65 Enterprise Value (M) 225.910
Piotroski F Score 6 Exchange Code JLB Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.0329 6-Month VWAP 0.463 Free Float (%) 36.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Building Products
Category Classification Electronics
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Grand Venture SGX 189.584 36.342 36.347 3.1361 -
Industry Building Products SGX 75.180 85.505 30.698 1.4360 0.805
Electronics SGX 261.182 60.633 70.982 1.9955 2.325
Index FTSE ST Catalist Index SGX 62.572 30.063 88.683 1.4826 1.607
Local Peer Nam Lee Metal SGX 84.720 13.283 5.964 0.5639 2.857
Local Peer Sitra SGX 15.968 - - 1.7808 -
Local Peer GDS Global SGX 7.392 - - 0.5551 -
Global Peer OTIS WORLDWIDE CORP NYSE 33,850.800 37.363 32.270 -8.6575 0.768
Global Peer MASCO CORP NYSE 16,280.372 26.559 20.926 -957.4627 0.872
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 14,943.303 27.017 24.032 5.1099 0.891
Global Peer LENNOX INTERNATIONAL INC NYSE 13,253.577 37.198 30.995 -82.4749 0.891
Global Peer ALLEGION PLC NYSE 12,619.429 40.151 29.911 17.3416 0.925
Global Peer WATSCO INC NYSE 11,523.489 46.760 43.068 7.7266 2.373
Global Peer SMITH A O CORP NYSE 11,515.956 33.389 29.460 6.2282 1.377
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,927.933 31.664 20.798 1.9920 -
Global Peer TOPBUILD CORP NYSE 6,898.592 27.927 26.938 4.9404 -
Global Peer THE AZEK COMPANY INC NYSE 6,881.248 - - 5.0995 -
Other Global Peers ARMSTRONG WORLD INDUSTRIES INC (NYSE), SIMPSON MFG CO INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), BBMG (HKEx), CORNERSTONE BUILDING BRANDS INC (NYSE), AMERICAN WOODMARK CORP (NASDAQ), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), INTERFACE INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), PMBTECH (Bursa), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), ARMSTRONG FLOORING INC (NYSE), ASTINO (Bursa), ABLE ENG HLDGS (HKEx), CIHLDG (Bursa), MESTRON (Bursa), EVERGRN (Bursa), HEVEA (Bursa), RCI (SET), OCEAN (SET), Keramika Indonesia Assosiasi Tbk. (IDX), PROFIRE ENERGY INC (NASDAQ), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), HARN (SET), KANGER (Bursa), CH GEOTHERMAL (HKEx), EFRAME (Bursa), UMI (SET), WIIK (SET), WTHORSE (Bursa), KTG (Bursa), KIMHIN (Bursa), JOHAN (Bursa), BSM (SET), CHANNEL MICRON (HKEx), KCM (SET), 1414 DEGREES LTD (ASX), SEACERA (Bursa), FLBHD (Bursa), YKGI (Bursa), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), GPHAROS (Bursa), SKBSHUT (Bursa), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), WOODLAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+5.08 %
10 Days -+0.045
+7.83 %
20 Days -+0.090
+16.98 %
Medium Term Return 3 Months -+0.105
+20.39 %
6 Months -+0.325
+110.17 %
1 Year -+0.400
+181.82 %
Long Term Return 2 Years -+0.390
+169.57 %
Annualised Return Annualised --
+64.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.695 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +210.00
Change From 1 Year High -0.075 % Change From 1 Year High (%) -10.79
2 Years Range 0.190 - 0.695 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +226.32
Change From 2 Years High -0.075 % Change From 2 Years High (%) -10.79
5 Years Range 0.190 - 0.695 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +226.32
Change From 5 Years High -0.075 % Change From 5 Years High (%) -10.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in Singapore in 2012, Grand Venture Technology Limited (GVT) is a manufacturing solutions and services provider for the semiconductor, analytical life sciences, electronics and other industries. GVT delivers engineering, assembly, testing and product life cycle management solutions. GVT operates out of its facilities in Singapore, Malaysia (Penang) and the PRC (Suzhou) to serve a portfolio of customers that are some of the largest OEMs in these industries.

IPO Performance

Listing Date 23 Jan 2019 Full Subscription Rate (x) 1.27
No of Placement Shares (M) 42.12 No of Public Offer Shares (M) 0.80 Public Offer Subscription Rate (x) 15.66
IPO Price (SGD) 0.275 First Day Close (SGD) 0.275 First Week Close (SGD) 0.235
Current vs IPO Price (%) +125.45 First Day Gain (%) - First Week Gain (%) -14.55

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.90 MB)
Annual Report 2019 Dec 2019 Part 1(1.04 MB)
Annual Report 2018 Dec 2018 Part 1(1.27 MB)
IPO Prospectus
IPO Prospectus 2019 Jan 2019 Part 1(6.10 MB)
Part 2(0.54 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 0.680 0.680 0.555 0.630 848,000 0.6351
12 May 2021 0.670 0.695 0.660 0.675 838,200 0.6737
11 May 2021 0.665 0.690 0.655 0.665 2,202,800 0.6652
10 May 2021 0.595 0.650 0.595 0.645 1,410,500 0.6350
07 May 2021 0.580 0.590 0.580 0.590 399,500 0.5851
06 May 2021 0.575 0.585 0.575 0.575 166,900 0.5793
05 May 2021 0.575 0.580 0.570 0.575 373,600 0.5765
04 May 2021 0.565 0.575 0.565 0.575 105,200 0.5727
03 May 2021 0.575 0.575 0.565 0.570 152,200 0.5692
30 Apr 2021 0.550 0.580 0.550 0.575 118,400 0.5695
29 Apr 2021 0.535 0.585 0.535 0.580 1,238,500 0.5691
28 Apr 2021 0.535 0.535 0.535 0.535 70,300 0.5350
27 Apr 2021 0.540 0.540 0.535 0.535 106,200 0.5364
26 Apr 2021 0.530 0.530 0.525 0.530 98,100 0.5294
23 Apr 2021 0.530 0.530 0.525 0.530 25,000 0.5280
22 Apr 2021 0.535 0.535 0.525 0.530 25,000 0.5298
21 Apr 2021 0.530 0.530 0.520 0.530 328,600 0.5264
20 Apr 2021 0.525 0.540 0.525 0.535 90,000 0.5353
19 Apr 2021 0.530 0.540 0.520 0.540 316,600 0.5349
16 Apr 2021 0.530 0.530 0.520 0.530 341,300 0.5287
15 Apr 2021 0.515 0.530 0.515 0.530 79,100 0.5250
14 Apr 2021 0.510 0.520 0.510 0.520 13,000 0.5123
Summary
Current 2 Weeks
(30 Apr 2021 to 14 May 2021)
0.550 0.695 0.550 0.630 6,615,300 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
0.530 0.695 0.520 0.580 2,639,600 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
0.455 0.695 0.455 0.530 2,242,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.