Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.6
29.3 (0.93%)

 

  • STI Straits Times Index
    3,178.6
    29.3 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,450.1
    255.3 (0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,465.6
    17.6 (0.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,579.3
    -62.5 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.7M
  • Value: 761.0M
  • Rise: 174
  • Fall: 99
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.149+0.005
ThaiBev0.665+0.020
SPH1.920-
Oceanus^0.037+0.001
Keppel Reit1.120-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,469.9 +275.0
HSCEI 9,434.5 +114.2
Jakarta 6,148.8 +18.2
Nikkei 225 27,581.7 -60.1
SSE Comp 3,471.1 +23.1
Shanghai A 3,638.0 +24.2
Shanghai B 259.6 +2.1
KOSPI 3,276.8 +39.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS JINKOSOLAR HOLDING CO., LTD. SPONSORED ADR
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 57.090 Change: +2.340 High: 57.110 Remarks: -
Change (%): +4.27 Low: 53.950
Open 54.950 Yesterday's Close 54.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,109,426 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.73745 Trailing EPS (USD) e 0.51036 NAV (USD) b 35.9809
PE a 77.415 Trailing PE f 111.862 Price / NAV b 1.5867
Dividend (USD) d - Cash In Hand (USD) g 23.7353 Issued & Paid-up Shares c 45,261,900
Dividend Yield (%) d - Price / Cash In Hand g 2.405 Treasury Shares h 736,460
Market Cap (M) 2,584.002 Enterprise Value (M) 5,113.819
Piotroski F Score 4 Exchange Code JKS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.81 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 2,584.002 77.415 111.862 1.5867 -
Industry Electrical Products NYSE 16,989.735 37.998 29.811 6.3171 0.849
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 76,171.865 14.714 13.243 5.4674 1.806
Local Peer ROCKWELL AUTOMATION INC NYSE 72,182.095 70.601 46.871 31.8038 0.665
Local Peer EATON CORPORATION PLC NYSE 64,879.785 46.014 45.370 4.3268 1.792
Local Peer EMERSON ELECTRIC CO NYSE 60,665.652 30.873 28.508 6.6446 1.976
Local Peer AMETEK INC NYSE 32,044.630 36.730 39.510 5.2354 0.518
Local Peer GENERAC HLDGS INC NYSE 25,313.375 72.463 48.968 15.2868 -
Local Peer HUBBELL INC NYSE 12,387.251 35.402 34.390 5.8274 1.629
Local Peer QUANTUMSCAPE CORPORATION NYSE 9,039.305 - - 6.0006 -
Local Peer ACUITY BRANDS INC NYSE 6,288.553 25.326 22.308 3.0840 0.321
Local Peer ENERSYS NYSE 4,173.315 29.108 29.108 2.7010 0.717
Local Peer BLOOM ENERGY CORPORATION NYSE 3,694.313 - - 608.8068 -
Local Peer ATKORE INC NYSE 3,943.392 26.475 13.955 6.9162 -
Other Local Peers STEM INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,582.985 111.051 121.600 14.1673 -
Global Peer GOLDWIND HKEx 63,798.436 19.960 19.960 1.7259 1.990
Global Peer CRRC TIMES ELEC HKEx 63,299.383 22.756 22.289 2.2118 -
Global Peer LITTELFUSE INC NASDAQ 6,535.348 50.277 25.715 3.7514 0.719
Global Peer LUMENTUM HLDGS INC NASDAQ 6,188.127 45.669 16.671 2.8583 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,650.894 - - 3.3019 -
Global Peer SUNPOWER CORP NASDAQ 4,366.507 9.192 10.200 12.1408 -
Global Peer SH ELECTRIC HKEx 29,841.362 7.075 7.075 0.4044 -
Global Peer DONGFANG ELEC HKEx 21,275.877 10.169 8.824 0.5684 3.139
Global Peer MICROVAST HLDGS INC NASDAQ 2,539.360 1,844.978 - 9.1579 -
Other Global Peers CANADIAN SOLAR INC (NASDAQ), ENOVIX CORP (NASDAQ), TPI COMPOSITES INC (NASDAQ), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), NOVONIX LIMITED (ASX), CITYCHAMP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), VPOWER GROUP (HKEx), HONGGUANG LIGHT (HKEx), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), SUNWORKS INC (NASDAQ), WCEHB (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), SOLARGIGA (HKEx), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), LEOCH INT'L (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AI (SET), KAISA HEALTH (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), PEKAT (Bursa), DOTZ NANO LTD (ASX), CN ENERGY GRP INC (NASDAQ), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), KMI Wire & Cable Tbk. (IDX), CTW (SET), CHINA ENERGINE (HKEx), SCGBHD (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), ASEFA (SET), Jembo Cable Company Tbk. (IDX), CAPSTONE GREEN ENERGY CORP (NASDAQ), PIMO (SET), REDFLOW LTD (ASX), NE ELECTRIC (HKEx), FDG EVEHICLES (HKEx), PUTIAN COMM (HKEx), U-TON FUTURE (HKEx), Voksel Electric Tbk. (IDX), ULICORP (Bursa), NATURE ENERGY T (HKEx), QTC (SET), TITANS ENERGY (HKEx), KUMWEL (SET), YUASA (SET), BOER POWER (HKEx), SUCCESS (Bursa), SCI (SET), TRANSTECH (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AKR (SET), VESON HLDG (HKEx), SCABLE (Bursa), HWGB (Bursa), NYLEX (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), L&E (SET), PWRWELL (Bursa), PASUKGB (Bursa), COSLIGHT TECH (HKEx), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), TRT (SET), SOLARTECH INT'L (HKEx), TMI (SET), OPCOM (Bursa), KML TECH (HKEx), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), SHUN WO GROUP (HKEx), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), TRIVE (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.810
+7.15 %
10 Days --4.470
-7.26 %
20 Days --3.050
-5.07 %
Medium Term Return 3 Months -+23.570
+70.32 %
6 Months --8.460
-12.91 %
1 Year -+35.820
+168.41 %
Long Term Return 2 Years -+37.140
+186.17 %
3 Years -+41.760
+272.41 %
5 Years -+38.790
+211.97 %
Annualised Return Annualised --
+25.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.940 - 90.200 Change From 1 Year Low +38.150 % Change From 1 Year Low (%) +201.43
Change From 1 Year High -33.110 % Change From 1 Year High (%) -36.71
2 Years Range 11.420 - 90.200 Change From 2 Years Low +45.670 % Change From 2 Years Low (%) +399.91
Change From 2 Years High -33.110 % Change From 2 Years High (%) -36.71
5 Years Range 7.110 - 90.200 Change From 5 Years Low +49.980 % Change From 5 Years Low (%) +702.95
Change From 5 Years High -33.110 % Change From 5 Years High (%) -36.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JinkoSolar Holding Co., Ltd. engages in the design, development, production and marketing of photovoltaic products, and solar system integration services. It focuses on vertically integrated solar power products manufacturing business from silicon ingots, wafers, and cells to solar modules. The company was founded by Xiande Li, Kangping Chen, and Xianhua Li on August 3, 2007 and is headquartered in Shangrao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 54.950 57.110 53.950 57.090 1,109,426 -
02 Aug 2021 55.060 56.250 54.160 54.750 824,174 -
30 Jul 2021 51.800 55.860 51.280 53.890 1,019,759 -
29 Jul 2021 53.050 55.020 51.010 52.950 1,587,557 -
28 Jul 2021 48.590 54.400 47.200 53.280 3,297,280 -
27 Jul 2021 50.200 51.498 44.260 46.240 4,860,613 -
26 Jul 2021 54.500 57.400 53.000 53.670 1,545,048 -
23 Jul 2021 58.620 58.620 54.680 56.750 2,111,144 -
22 Jul 2021 62.340 64.760 59.410 60.890 2,133,687 -
21 Jul 2021 57.470 61.870 57.400 61.560 2,401,874 -
20 Jul 2021 54.670 56.770 53.350 56.190 1,207,395 -
19 Jul 2021 56.030 57.000 51.360 54.210 3,060,248 -
16 Jul 2021 59.370 59.892 56.180 58.000 1,932,696 -
15 Jul 2021 59.930 63.000 58.640 60.260 3,172,867 -
14 Jul 2021 61.690 61.750 56.700 56.720 1,536,747 -
13 Jul 2021 60.910 62.650 58.660 61.780 1,806,374 -
12 Jul 2021 57.790 62.530 57.160 61.900 2,860,709 -
09 Jul 2021 59.560 59.660 54.790 56.760 3,106,139 -
08 Jul 2021 56.860 59.300 55.351 58.790 2,620,515 -
07 Jul 2021 57.590 63.460 57.040 60.140 7,712,436 -
06 Jul 2021 50.000 54.460 48.790 54.350 2,467,364 -
02 Jul 2021 50.140 53.250 50.120 50.400 1,884,206 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
57.470 64.760 44.260 57.090 20,890,562 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
57.590 64.760 44.260 56.190 29,016,126 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
39.300 64.760 36.850 54.350 63,355,874 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.