Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS JINKOSOLAR HOLDING CO., LTD. SPONSORED ADR
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 15.500 Change: +0.360 High: 15.500 Remarks: -
Change (%): +2.38 Low: 15.100
Open 15.140 Yesterday's Close 15.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 550,820 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.39571 Trailing EPS (USD) e 1.56129 NAV (USD) b 28.2726
PE a 11.105 Trailing PE f 9.928 Price / NAV b 0.5482
Dividend (USD) d - Cash In Hand (USD) g 15.9215 Issued & Paid-up Shares c 44,013,000
Dividend Yield (%) d - Price / Cash In Hand g 0.974 Treasury Shares h 430,800
Beta - 75 Daysi 1.732 R-Squared - 75 Days(%)i 14.29 Market Cap (M) 682.202
Beta - 500 Daysi 1.345 R-Squared - 500 Days (%)i 7.59 Enterprise Value (M) 2,401.754
Piotroski F Score 5 Exchange Code JKS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.61 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 682.202 11.105 9.928 0.5482 -
Industry Electrical Products NYSE 9,841.239 21.013 22.160 4.2019 0.858
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,092.218 21.622 32.959 3.5606 2.901
Local Peer EMERSON ELECTRIC CO NYSE 45,400.605 - - - -
Local Peer EATON CORPORATION PLC NYSE 37,983.192 17.708 15.893 2.3967 2.944
Local Peer HUBBELL INC NYSE 8,927.792 24.875 23.159 4.6912 1.931
Local Peer GENERAC HLDGS INC NYSE 6,012.788 27.295 23.390 6.4358 -
Local Peer ACUITY BRANDS INC NYSE 5,038.625 15.250 15.250 2.6258 0.407
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,843.818 4.500 4.809 -6.3335 1.772
Local Peer ENERSYS NYSE 2,927.037 18.267 16.417 2.2152 1.019
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,435.239 - 23.006 2.1578 -
Local Peer BELDEN INC NYSE 2,384.272 18.928 - 2.0939 0.330
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,757.137 13.094 14.422 8.6765 -
Local Peer AZZ INC NYSE 1,030.127 20.117 18.144 1.6635 1.724
Other Local Peers THERMON GROUP HOLDINGS (NYSE), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 55,496.062 7.878 7.367 1.7412 1.789
Global Peer GOLDWIND HKEx 39,293.077 12.493 11.937 1.2553 2.687
Global Peer SH ELECTRIC HKEx 37,123.649 10.516 10.440 0.5323 2.774
Global Peer LITTELFUSE INC NASDAQ 4,437.053 26.962 29.760 3.0141 0.893
Global Peer CRRC TIMES ELEC HKEx 33,794.935 10.921 11.269 1.4811 1.777
Global Peer DONGFANG ELEC HKEx 13,321.348 9.963 9.231 0.4139 2.906
Global Peer SUNRUN INC NASDAQ 1,697.069 63.664 - 1.8536 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,419.923 - - 5.5137 -
Global Peer SUNPOWER CORP NASDAQ 1,207.924 - - -7.2474 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,002.405 4.228 4.482 0.7835 -
Other Global Peers CITYCHAMP (HKEx), GUNKUL (SET), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), NVC LIGHTING (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), FOCUS (Bursa), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), TEN PAO GROUP (HKEx), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), HXTL (HKEx), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), CTW (SET), SUPERACTIVE GP (HKEx), ASEFA (SET), Jembo Cable Company Tbk. (IDX), DEMCO (SET), NE ELECTRIC (HKEx), SUCCESS (Bursa), SHENG YUAN HLDG (HKEx), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), YUASA (SET), ETERNITY TECH (HKEx), TITANS ENERGY (HKEx), PNE Industries (SGX), EITA (Bursa), COSLIGHT TECH (HKEx), METROD (Bursa), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), REDFLOW LTD (ASX), L&E (SET), BOER POWER (HKEx), SYNERGY GROUP (HKEx), AKR (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), SHUN WO GROUP (HKEx), NYLEX (Bursa), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), SCABLE (Bursa), ENTERPRISE DEV (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), DPW HOLDINGS INC (NYSE American), TMI (SET), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), GOLDENPOWER (HKEx), P5 Capital (SGX), KUMWEL (SET), KML TECH (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), HWGB (Bursa), SUNWORKS INC (NASDAQ), CFOAM LTD (ASX), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TEM HOLDINGS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.900
+6.16 %
10 Days -+0.850
+5.80 %
20 Days --0.510
-3.19 %
Medium Term Return 3 Months --4.100
-20.92 %
6 Months --2.190
-12.38 %
1 Year -+7.120
+84.96 %
Long Term Return 2 Years --12.600
-44.84 %
3 Years -+1.750
+12.73 %
5 Years --6.700
-30.18 %
Annualised Return Annualised --
-6.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.310 - 24.840 Change From 1 Year Low +7.190 % Change From 1 Year Low (%) +86.52
Change From 1 Year High -9.340 % Change From 1 Year High (%) -37.60
2 Years Range 7.110 - 29.180 Change From 2 Years Low +8.390 % Change From 2 Years Low (%) +118.00
Change From 2 Years High -13.680 % Change From 2 Years High (%) -46.88
5 Years Range 7.110 - 32.278 Change From 5 Years Low +8.390 % Change From 5 Years Low (%) +118.00
Change From 5 Years High -16.778 % Change From 5 Years High (%) -51.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JinkoSolar Holding Co., Ltd. engages in the design, development, production and marketing of photovoltaic products, and solar system integration services. It focuses on vertically integrated solar power products manufacturing business from silicon ingots, wafers, and cells to solar modules. The company was founded by Xiande Li, Kangping Chen, and Xianhua Li on August 3, 2007 and is headquartered in Shangrao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 15.140 15.500 15.100 15.500 550,820 -
08 Nov 2019 14.800 15.165 14.530 15.140 701,935 -
07 Nov 2019 14.780 15.640 14.750 14.830 973,516 -
06 Nov 2019 14.620 14.850 14.360 14.610 342,494 -
05 Nov 2019 14.750 14.957 14.500 14.600 484,275 -
04 Nov 2019 15.160 15.340 14.610 14.610 529,270 -
01 Nov 2019 14.500 15.100 14.438 14.790 395,205 -
31 Oct 2019 14.350 14.560 14.245 14.440 535,819 -
30 Oct 2019 14.650 14.680 14.110 14.280 746,342 -
29 Oct 2019 14.800 14.970 14.550 14.650 515,998 -
28 Oct 2019 14.910 14.970 14.585 14.740 683,563 -
25 Oct 2019 15.220 15.290 14.450 14.780 836,023 -
24 Oct 2019 14.800 15.300 14.730 15.260 744,781 -
23 Oct 2019 14.590 14.969 14.500 14.650 842,994 -
22 Oct 2019 15.380 15.500 14.570 14.660 951,742 -
21 Oct 2019 15.320 15.530 15.230 15.320 409,575 -
18 Oct 2019 15.390 15.610 15.230 15.330 725,769 -
17 Oct 2019 15.020 15.789 15.020 15.400 875,688 -
16 Oct 2019 15.970 16.200 14.870 14.960 929,863 -
15 Oct 2019 15.920 16.270 15.710 16.010 589,676 -
14 Oct 2019 15.760 16.270 15.760 16.010 491,274 -
11 Oct 2019 16.140 16.450 15.610 15.710 746,441 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
14.800 15.640 14.110 15.500 5,775,674 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
15.920 16.270 14.110 14.740 7,589,674 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
20.000 20.726 14.110 16.010 17,029,364 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.