Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS JINKOSOLAR HOLDING CO., LTD. SPONSORED ADR
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 53.360 Change: +1.590 High: 54.161 Remarks: -
Change (%): +3.07 Low: 51.000
Open 51.070 Yesterday's Close 51.769999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,013,944 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.69994 Trailing EPS (USD) e -0.24139 NAV (USD) b 34.7281
PE a 76.235 Trailing PE f - Price / NAV b 1.5365
Dividend (USD) d - Cash In Hand (USD) g 21.1639 Issued & Paid-up Shares c 47,687,100
Dividend Yield (%) d - Price / Cash In Hand g 2.521 Treasury Shares h 736,460
Market Cap (M) 2,544.584 Enterprise Value (M) 5,423.650
Piotroski F Score 4 Exchange Code JKS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.51 Free Float (%) 96.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 24 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 2,544.584 76.235 - 1.5365 -
Industry Electrical Products NYSE 16,690.149 37.230 27.905 6.0968 1.215
Local Peer ROCKWELL AUTOMATION INC NYSE 73,094.059 71.493 47.464 32.2056 0.657
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 70,299.856 13.661 12.222 5.0459 1.957
Local Peer EATON CORPORATION PLC NYSE 64,266.095 45.579 34.093 4.1710 1.809
Local Peer EMERSON ELECTRIC CO NYSE 57,251.306 29.136 24.300 6.1620 2.094
Local Peer AMETEK INC NYSE 29,818.638 34.178 34.019 4.7008 0.557
Local Peer GENERAC HLDGS INC NYSE 29,667.991 84.929 57.199 17.9165 -
Local Peer HUBBELL INC NYSE 11,622.203 33.216 32.266 5.4675 1.736
Local Peer QUANTUMSCAPE CORPORATION NYSE 10,233.488 - - 6.7933 -
Local Peer ACUITY BRANDS INC NYSE 7,522.625 24.560 24.560 3.6794 -
Local Peer ATKORE INC NYSE 4,210.099 28.266 9.770 6.2184 -
Local Peer BLOOM ENERGY CORPORATION NYSE 3,692.183 - - -171.1183 -
Local Peer ENERSYS NYSE 3,297.682 23.001 23.001 2.1018 0.908
Other Local Peers INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), STEM INC (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), ROMEO POWER INC (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,998.893 114.015 117.145 13.5838 -
Global Peer ZHUZHOU CRRC TIMES ELECTRIC CO LTD HKEx 79,833.195 28.700 27.669 2.7059 -
Global Peer XINJIANG GOLDWIND SCIENCE&TECHNOLOG HKEx 65,826.466 20.595 16.671 1.6147 1.926
Global Peer LITTELFUSE INC NASDAQ 7,025.967 54.052 27.646 4.0331 0.669
Global Peer LUMENTUM HLDGS INC NASDAQ 6,141.070 15.457 15.457 3.1129 -
Global Peer SUNPOWER CORP NASDAQ 4,743.141 9.985 9.801 10.7008 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,725.983 - - 3.3994 -
Global Peer SHANGHAI ELECTRIC GROUP CO HKEx 34,553.156 8.192 8.192 0.4521 -
Global Peer DONGFANG ELECTRIC CORPORATION LTD. HKEx 35,246.395 16.846 13.248 0.9249 1.895
Global Peer ENOVIX CORP NASDAQ 3,026.927 - - 90.3729 -
Other Global Peers MICROVAST HLDGS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), NOVONIX LIMITED (ASX), TPI COMPOSITES INC (NASDAQ), HONG KONG AEROSPACE TECHNOLOGY GRP (HKEx), ENERGY RECOVERY INC (NASDAQ), LI-S ENERGY LTD (ASX), CITYCHAMP WATCH & JEWELLERY GP LTD (HKEx), HARBIN ELECTRIC CO LTD (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), VPOWER GROUP INTL HLDGS LTD (HKEx), HG SEMICONDUCTOR LTD (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), WCEHB (Bursa), JIANGNAN GROUP LIMITED (HKEx), NUVVE HLDG CORP (NASDAQ), SOLARGIGA ENERGY HOLDINGS LIMITED (HKEx), GP Industries (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SUNWORKS INC (NASDAQ), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HENGXIN TECHNOLOGY LTD (HKEx), Tai Sin Electric (SGX), LEOCH INTERNATIONAL TECHNOLOGY LTD (HKEx), NEO-NEON HOLDINGS LTD (HKEx), DOTZ NANO LTD (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), KAISA HEALTH GROUP HOLDINGS LTD (HKEx), CHINA OIL GANGRAN ENGY GP HLDGS LTD (HKEx), PEKAT (Bursa), CN ENERGY GRP INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NYSE American), CTW (SET), NVC INTERNATIONAL HOLDINGS LTD (HKEx), TIME INTERCONNECT TECH LTD (HKEx), SCGBHD (Bursa), KMI Wire & Cable Tbk. (IDX), CHINA ENERGINE INT (HKEx), KUNIKO LIMITED (ASX), CAPSTONE GREEN ENERGY CORP (NASDAQ), ULICORP (Bursa), Jembo Cable Company Tbk. (IDX), NORTHEAST ELECTRIC DEVELOPMENT (HKEx), PIMO (SET), OPCOM (Bursa), CHINA NATURE ENERGY TECHGY HLDS LTD (HKEx), ASEFA (SET), REDFLOW LTD (ASX), FDG ELECTRIC VEHICLES LIMITED (HKEx), CHINA U-TON FUTURE SPACE INDL GRP (HKEx), QTC (SET), Voksel Electric Tbk. (IDX), SUCCESS (Bursa), YUASA (SET), NYLEX (Bursa), PUTIAN COMMUNICATION GROUP LTD (HKEx), TRANSTECH OPTELECOM SCI HLDGS LTD (HKEx), SCI (SET), GRAPHEX GROUP LTD (HKEx), BOER POWER HOLDINGS LIMITED (HKEx), CHINA TITANS ENERGY TECHNOLOGY GP (HKEx), AKR (SET), METROD (Bursa), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), KUMWEL (SET), VESON HOLDINGS LTD (HKEx), HWGB (Bursa), GREEN ENERGY GROUP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), L&E (SET), TRT (SET), PWRWELL (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), SOLARTECH INTERNATIONAL (HKEx), COSLIGHT TECHNOLOGY INTL GROUP (HKEx), PERENNIAL INTERNATIONAL (HKEx), UMSNGB (Bursa), TMI (SET), ENERGY TECHNOLOGIES LIMITED (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), KML TECHNOLOGY GP LTD (HKEx), TRIVE (Bursa), Kabelindo Murni Tbk. (IDX), SHUN WO GROUP HOLDINGS LTD (HKEx), P5 Capital (SGX), FDG KINETIC LIMITED (HKEx), PASUKGB (Bursa), ENERGY FOCUS INC (NASDAQ), TrickleStar (SGX), JASKITA (Bursa), GOLDEN POWER GROUP HOLDINGS LIMITED (HKEx), CHINA SAFTOWER INTL HLDG GRP LTD (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), USP Group^ (SGX), E LIGHTING GROUP HOLDINGS LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.630
+3.15 %
10 Days -+8.440
+18.79 %
20 Days -+7.760
+17.02 %
Medium Term Return 3 Months --2.830
-5.04 %
6 Months -+16.390
+44.33 %
1 Year --34.190
-39.05 %
Long Term Return 2 Years -+38.700
+263.98 %
3 Years -+45.160
+550.73 %
5 Years -+36.760
+221.45 %
Annualised Return Annualised --
+26.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.390 - 90.200 Change From 1 Year Low +24.970 % Change From 1 Year Low (%) +87.95
Change From 1 Year High -36.840 % Change From 1 Year High (%) -40.84
2 Years Range 11.420 - 90.200 Change From 2 Years Low +41.940 % Change From 2 Years Low (%) +367.25
Change From 2 Years High -36.840 % Change From 2 Years High (%) -40.84
5 Years Range 7.110 - 90.200 Change From 5 Years Low +46.250 % Change From 5 Years Low (%) +650.49
Change From 5 Years High -36.840 % Change From 5 Years High (%) -40.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JinkoSolar Holding Co., Ltd. engages in the design, development, production and marketing of photovoltaic products, and solar system integration services. It focuses on vertically integrated solar power products manufacturing business from silicon ingots, wafers, and cells to solar modules. The company was founded by Xiande Li, Kangping Chen, and Xianhua Li on August 3, 2007 and is headquartered in Shangrao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 51.070 54.161 51.000 53.360 1,013,944 -
15 Oct 2021 51.650 53.071 50.400 51.770 1,763,479 -
14 Oct 2021 53.550 53.648 49.950 50.450 1,421,629 -
13 Oct 2021 53.370 54.200 51.610 52.620 1,348,231 -
12 Oct 2021 50.625 53.000 50.260 51.730 1,818,616 -
11 Oct 2021 48.480 52.320 48.390 50.090 2,741,407 -
08 Oct 2021 47.020 47.750 44.800 47.260 1,341,279 -
07 Oct 2021 47.030 48.120 46.570 46.730 1,089,939 -
06 Oct 2021 43.500 46.920 43.490 45.840 840,747 -
05 Oct 2021 44.500 45.980 43.900 44.920 849,430 -
04 Oct 2021 46.080 46.150 42.880 43.610 1,351,424 -
01 Oct 2021 45.500 47.900 45.260 47.370 1,608,901 -
30 Sep 2021 42.830 46.230 42.830 45.810 2,215,844 -
29 Sep 2021 43.170 43.310 41.330 41.850 1,464,880 -
28 Sep 2021 42.220 43.330 41.780 42.960 1,116,978 -
27 Sep 2021 42.870 44.471 41.700 44.040 1,294,243 -
24 Sep 2021 43.700 43.770 41.390 42.340 1,655,000 -
23 Sep 2021 47.370 47.390 43.700 43.820 1,634,126 -
22 Sep 2021 46.500 48.177 46.101 46.560 1,014,195 -
21 Sep 2021 44.820 46.150 44.170 45.600 1,662,373 -
20 Sep 2021 44.810 45.880 42.870 43.710 1,830,636 -
17 Sep 2021 46.630 48.470 46.230 48.080 1,663,269 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
44.500 54.200 43.490 53.360 14,228,701 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
44.820 54.200 43.490 43.610 15,017,964 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
41.150 54.200 39.710 43.710 35,477,780 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.