Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS JINKOSOLAR HOLDING CO., LTD. SPONSORED ADR
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 20.380 Change: +0.050 High: 20.585 Remarks: -
Change (%): +0.25 Low: 19.780
Open 20.210 Yesterday's Close 20.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 461,313 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.39571 Trailing EPS (USD) e 1.56129 NAV (USD) b 28.2726
PE a 14.602 Trailing PE f 13.053 Price / NAV b 0.7208
Dividend (USD) d - Cash In Hand (USD) g 15.9215 Issued & Paid-up Shares c 44,013,000
Dividend Yield (%) d - Price / Cash In Hand g 1.280 Treasury Shares h 430,800
Beta - 75 Daysi 0.140 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 896.985
Beta - 500 Daysi 0.020 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,616.537
Piotroski F Score 5 Exchange Code JKS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.53 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 896.985 14.602 13.053 0.7208 -
Industry Electrical Products NYSE 9,096.258 19.629 19.932 3.2408 1.719
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,839.993 20.129 28.770 3.3984 3.117
Local Peer EMERSON ELECTRIC CO NYSE 39,926.206 18.124 18.099 4.5604 3.065
Local Peer EATON CORPORATION PLC NYSE 35,691.600 16.639 16.187 2.1889 3.133
Local Peer HUBBELL INC NYSE 8,212.524 22.883 22.286 4.4733 2.099
Local Peer ACUITY BRANDS INC NYSE 5,351.254 15.307 15.624 2.8390 0.389
Local Peer GENERAC HLDGS INC NYSE 5,072.796 23.028 20.142 5.8581 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,916.452 4.585 4.759 -4.1109 -
Local Peer ENERSYS NYSE 2,709.502 16.909 16.621 2.0830 1.101
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,589.154 - 13.674 2.3290 -
Local Peer BELDEN INC NYSE 2,410.346 19.135 14.890 1.6877 0.327
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,438.673 10.721 11.808 7.1039 -
Local Peer AZZ INC NYSE 1,147.027 22.399 20.203 1.8523 1.548
Other Local Peers THERMON GROUP HOLDINGS (NYSE), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 52,247.512 7.417 6.936 1.6393 1.900
Global Peer GOLDWIND HKEx 41,405.608 11.115 12.579 1.3228 2.550
Global Peer CRRC TIMES ELEC HKEx 39,848.636 12.878 13.197 1.7243 1.507
Global Peer SH ELECTRIC HKEx 38,487.375 10.772 10.823 0.5519 2.676
Global Peer LITTELFUSE INC NASDAQ 4,372.484 26.570 26.184 2.8960 0.907
Global Peer SUNPOWER CORP NASDAQ 2,053.828 - - -12.9586 -
Global Peer SUNRUN INC NASDAQ 2,042.834 76.635 - 2.2313 -
Global Peer DONGFANG ELEC HKEx 14,526.760 10.865 9.390 0.4405 2.665
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,272.541 - - 4.8046 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,289.189 5.438 5.765 1.0077 -
Other Global Peers CITYCHAMP (HKEx), GUNKUL (SET), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), NVC LIGHTING (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), GUODIAN TECH (HKEx), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), JIANGNAN GP (HKEx), NEO-NEON (HKEx), SFCE (HKEx), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TIME INTERCON (HKEx), HXTL (HKEx), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), Voksel Electric Tbk. (IDX), ITEL (SET), LEOCH INT'L (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ASEFA (SET), CTW (SET), COSLIGHT TECH (HKEx), DEMCO (SET), HIGH POWER INTERNATIONAL INC (NASDAQ), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), SHENG YUAN HLDG (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), AROTECH CORPORATION (NASDAQ), TITANS ENERGY (HKEx), SUCCESS (Bursa), QTC (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), HONGGUANG LIGHT (HKEx), NOVONIX LIMITED (ASX), ETERNITY TECH (HKEx), METROD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), EITA (Bursa), SOLARGIGA (HKEx), DPW HOLDINGS INC (NYSE American), BOER POWER (HKEx), L&E (SET), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), CUI GLOBAL INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), SCABLE (Bursa), TRT (SET), SOLARTECH INT'L (HKEx), TrickleStar (SGX), TMI (SET), UMSNGB (Bursa), GOLDENPOWER (HKEx), KUMWEL (SET), SUNWORKS INC (NASDAQ), KML TECH (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), CFOAM LTD (ASX), DOTZ NANO LTD (ASX), Hu An Cable^ (SGX), IDEAL POWER INC (NASDAQ), TEM HOLDINGS (HKEx), HWGB (Bursa), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.240
+6.48 %
10 Days --2.070
-9.22 %
20 Days -+1.130
+5.87 %
Medium Term Return 3 Months --2.270
-10.02 %
6 Months -+0.770
+3.93 %
1 Year -+7.920
+63.56 %
Long Term Return 2 Years --5.630
-21.65 %
3 Years -+5.210
+34.34 %
5 Years --8.590
-29.65 %
Annualised Return Annualised --
-6.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.110 - 24.840 Change From 1 Year Low +13.270 % Change From 1 Year Low (%) +186.64
Change From 1 Year High -4.460 % Change From 1 Year High (%) -17.95
2 Years Range 7.110 - 29.380 Change From 2 Years Low +13.270 % Change From 2 Years Low (%) +186.64
Change From 2 Years High -9.000 % Change From 2 Years High (%) -30.63
5 Years Range 7.110 - 32.278 Change From 5 Years Low +13.270 % Change From 5 Years Low (%) +186.64
Change From 5 Years High -11.898 % Change From 5 Years High (%) -36.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JinkoSolar Holding Co., Ltd. engages in the design, development, production and marketing of photovoltaic products, and solar system integration services. It focuses on vertically integrated solar power products manufacturing business from silicon ingots, wafers, and cells to solar modules. The company was founded by Xiande Li, Kangping Chen, and Xianhua Li on August 3, 2007 and is headquartered in Shangrao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 20.210 20.585 19.780 20.380 461,313 -
17 Sep 2019 20.000 20.726 19.920 20.330 475,544 -
16 Sep 2019 19.700 20.350 19.500 20.310 507,943 -
13 Sep 2019 19.260 20.030 19.100 19.560 430,614 -
12 Sep 2019 19.470 19.500 18.744 19.140 551,087 -
11 Sep 2019 19.300 19.680 18.980 19.400 668,574 -
10 Sep 2019 19.800 19.800 18.350 19.160 1,388,953 -
09 Sep 2019 21.370 21.370 19.590 19.640 893,469 -
06 Sep 2019 22.430 22.513 21.100 21.140 722,590 -
05 Sep 2019 22.670 23.280 22.410 22.450 1,131,885 -
04 Sep 2019 21.240 22.810 21.090 22.470 1,604,882 -
03 Sep 2019 21.400 21.940 20.790 21.000 976,526 -
30 Aug 2019 21.150 22.090 19.500 21.870 3,453,199 -
29 Aug 2019 20.110 20.470 19.530 20.190 1,144,682 -
28 Aug 2019 19.110 19.870 19.048 19.800 474,715 -
27 Aug 2019 19.000 19.490 18.770 19.230 502,785 -
26 Aug 2019 18.960 19.065 18.550 19.000 664,086 -
23 Aug 2019 19.050 19.101 18.275 18.500 995,165 -
22 Aug 2019 19.750 19.890 19.120 19.250 659,224 -
21 Aug 2019 20.690 20.830 19.210 19.830 1,339,798 -
20 Aug 2019 19.660 20.050 19.500 19.730 337,454 -
19 Aug 2019 19.690 19.870 19.350 19.630 397,174 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
22.670 23.280 18.350 20.380 7,231,972 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
20.690 23.280 18.350 22.470 11,815,062 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
20.530 23.280 18.350 19.730 11,525,341 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.