Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS JINKOSOLAR HOLDING CO., LTD. SPONSORED ADR
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 14.070 Change: -0.110 High: 14.530 Remarks: -
Change (%): -0.78 Low: 13.660
Open 14.120 Yesterday's Close 14.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 535,874 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.38678 Trailing EPS (USD) e 2.90319 NAV (USD) b 30.1513
PE a 10.146 Trailing PE f 4.846 Price / NAV b 0.4666
Dividend (USD) d - Cash In Hand (USD) g 20.1922 Issued & Paid-up Shares c 44,296,300
Dividend Yield (%) d - Price / Cash In Hand g 0.697 Treasury Shares h 430,800
Beta - 75 Daysi 1.732 R-Squared - 75 Days(%)i 14.29 Market Cap (M) 623.249
Beta - 500 Daysi 1.345 R-Squared - 500 Days (%)i 7.59 Enterprise Value (M) 2,057.090
Piotroski F Score 5 Exchange Code JKS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.21 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 623.249 10.146 4.846 0.4666 -
Industry Electrical Products NYSE 9,364.500 16.924 18.188 3.0916 1.200
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 35,709.431 16.396 24.818 2.6401 3.826
Local Peer ROCKWELL AUTOMATION INC NYSE 34,106.975 63.751 36.864 47.5694 1.294
Local Peer EATON CORPORATION PLC NYSE 29,314.886 13.667 13.259 1.8228 3.815
Local Peer EMERSON ELECTRIC CO NYSE 27,973.371 - 12.909 3.3219 -
Local Peer AMETEK INC NYSE 16,338.955 21.003 18.970 3.1940 0.778
Local Peer HUBBELL INC NYSE 6,634.659 18.486 16.612 3.4075 2.598
Local Peer GENERAC HLDGS INC NYSE 5,297.007 24.046 20.916 5.1308 -
Local Peer ACUITY BRANDS INC NYSE 2,976.643 9.009 9.965 1.4555 0.689
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 1,885.206 2.207 2.532 -2.7279 3.614
Local Peer ENERSYS NYSE 1,842.557 11.499 11.723 1.3423 1.619
Local Peer INTEGER HOLDINGS CORPORATION NYSE 1,700.991 - 18.618 1.4759 -
Local Peer BELDEN INC NYSE 1,464.267 11.625 - 1.5255 0.538
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer LUMENTUM HLDGS INC NASDAQ 4,994.442 - - 2.9701 -
Global Peer SH ELECTRIC HKEx 31,062.645 8.799 8.735 0.4454 3.315
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 3,667.023 28.463 25.023 4.5179 -
Global Peer GOLDWIND HKEx 28,350.166 9.014 11.832 0.8262 3.724
Global Peer CRRC TIMES ELEC HKEx 27,035.948 8.737 9.005 1.1031 2.221
Global Peer LITTELFUSE INC NASDAQ 3,160.724 19.207 22.726 2.1129 1.254
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,778.609 - - 7.1067 -
Global Peer DONGFANG ELEC HKEx 11,976.154 8.957 8.239 0.3635 3.232
Global Peer CITYCHAMP HKEx 7,006.543 34.796 158.354 1.6466 -
Global Peer CANADIAN SOLAR INC NASDAQ 891.899 3.762 5.198 0.6402 -
Other Global Peers VPOWER GROUP (HKEx), SUNPOWER CORP (NASDAQ), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), HXTL (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), TEN PAO GROUP (HKEx), NVC INTL (HKEx), KAISA HEALTH (HKEx), CHINA U-TON (HKEx), SCOMNET (Bursa), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), AI (SET), Voksel Electric Tbk. (IDX), Jembo Cable Company Tbk. (IDX), WCEHB (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), TIME INTERCON (HKEx), ITEL (SET), SUPERACTIVE GP (HKEx), CTW (SET), ASEFA (SET), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), IKEGPS GROUP LIMITED (ASX), SFCE (HKEx), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), METROD (Bursa), QTC (SET), COSLIGHT TECH (HKEx), PWRWELL (Bursa), YUASA (SET), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), L&E (SET), NOVONIX LIMITED (ASX), CUI GLOBAL INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), SOLARGIGA (HKEx), SCI (SET), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), TRT (SET), NYLEX (Bursa), SOLARTECH INT'L (HKEx), AKR (SET), UMSNGB (Bursa), KALINA POWER LIMITED (ASX), PERENNIAL INT'L (HKEx), ULICORP (Bursa), PIMO (SET), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), TMI (SET), HWGB (Bursa), KML TECH (HKEx), SCABLE (Bursa), SHUN WO GROUP (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), KUMWEL (SET), DPW HOLDINGS INC (NYSE American), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), PASUKGB (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), TRIVE (Bursa), E LIGHTING (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.860
-5.76 %
10 Days -+0.150
+1.08 %
20 Days --4.280
-23.32 %
Medium Term Return 3 Months --8.420
-37.44 %
6 Months --1.580
-10.10 %
1 Year --5.790
-29.15 %
Long Term Return 2 Years --5.670
-28.72 %
3 Years --3.090
-18.01 %
5 Years --15.190
-51.91 %
Annualised Return Annualised --
-13.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.420 - 28.840 Change From 1 Year Low +2.650 % Change From 1 Year Low (%) +23.20
Change From 1 Year High -14.770 % Change From 1 Year High (%) -51.21
2 Years Range 7.110 - 28.840 Change From 2 Years Low +6.960 % Change From 2 Years Low (%) +97.89
Change From 2 Years High -14.770 % Change From 2 Years High (%) -51.21
5 Years Range 7.110 - 32.278 Change From 5 Years Low +6.960 % Change From 5 Years Low (%) +97.89
Change From 5 Years High -18.208 % Change From 5 Years High (%) -56.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JinkoSolar Holding Co., Ltd. engages in the design, development, production and marketing of photovoltaic products, and solar system integration services. It focuses on vertically integrated solar power products manufacturing business from silicon ingots, wafers, and cells to solar modules. The company was founded by Xiande Li, Kangping Chen, and Xianhua Li on August 3, 2007 and is headquartered in Shangrao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 14.120 14.530 13.660 14.070 535,874 -
02 Apr 2020 14.000 14.490 13.500 14.180 746,237 -
01 Apr 2020 14.400 14.580 13.500 13.600 1,032,446 -
31 Mar 2020 15.260 15.350 14.610 14.850 1,195,193 -
30 Mar 2020 15.220 15.410 14.530 14.930 1,040,555 -
27 Mar 2020 16.480 16.540 14.800 14.850 1,963,743 -
26 Mar 2020 16.810 17.950 16.680 17.290 1,060,143 -
25 Mar 2020 16.940 17.720 15.750 16.480 1,332,549 -
24 Mar 2020 15.020 16.940 14.980 16.750 2,371,422 -
23 Mar 2020 13.240 14.130 12.640 13.920 1,490,361 -
20 Mar 2020 13.810 14.090 12.610 13.320 1,927,840 -
19 Mar 2020 12.230 14.050 11.810 13.020 1,742,106 -
18 Mar 2020 12.600 15.110 11.420 12.510 2,941,750 -
17 Mar 2020 12.810 13.740 12.660 13.550 2,201,748 -
16 Mar 2020 15.580 15.580 11.920 12.360 3,834,481 -
13 Mar 2020 18.590 18.780 14.500 17.410 5,653,025 -
12 Mar 2020 17.770 19.330 17.480 17.810 2,606,982 -
11 Mar 2020 19.110 19.890 18.605 19.000 1,683,933 -
10 Mar 2020 19.940 20.100 18.545 19.250 1,955,579 -
09 Mar 2020 20.120 20.380 18.340 18.350 2,481,470 -
06 Mar 2020 22.700 23.160 21.760 22.190 1,589,165 -
05 Mar 2020 21.990 23.640 21.880 23.000 1,486,951 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
13.240 17.950 12.640 14.070 12,768,523 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
20.120 20.380 12.640 13.320 27,028,914 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
21.900 22.178 12.640 22.190 36,654,143 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.