Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.8
8.6 (0.27%)

 

  • STI Straits Times Index
    3,189.8
    8.6 (0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,553.2
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,234.2
    18.5 (0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,182.4
    5.7 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    7,137.6
    39.2 (0.55%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 201.7M
  • Value: 116.6M
  • Rise: 110
  • Fall: 61
  • Unch: 645

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.189+0.017
Healthway Med0.047+0.001
UG Healthcare0.420+0.170
MarcoPolo Marine0.022+0.001
Genting Sing0.870-0.005
AsiaMedic0.017-
Ntegrator Intl0.012+0.001
YZJ Shipbldg SGD0.985-
OEL0.021+0.002
Kep Infra Tr0.535+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2
Nikkei 225 23,265.2 +49.5
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,183.7 +7.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 19.660 Change: +0.270 High: 19.785 Remarks: -
Change (%): +1.39 Low: 19.420
Open 19.580 Yesterday's Close 19.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 742,336 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.38678 Trailing EPS (USD) e 2.09389 NAV (USD) b 28.3005
PE a 14.177 Trailing PE f 9.389 Price / NAV b 0.6947
Dividend (USD) d - Cash In Hand (USD) g 13.1069 Issued & Paid-up Shares c 44,296,300
Dividend Yield (%) d - Price / Cash In Hand g 1.500 Treasury Shares h 430,800
Beta - 75 Daysi 1.732 R-Squared - 75 Days(%)i 14.29 Market Cap (M) 870.865
Beta - 500 Daysi 1.345 R-Squared - 500 Days (%)i 7.59 Enterprise Value (M) 2,412.620
Piotroski F Score 5 Exchange Code JKS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.15 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 870.865 14.177 9.389 0.6947 -
Industry Electrical Products NYSE 10,134.129 21.638 22.609 4.4102 0.833
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 50,604.621 23.235 35.418 3.8262 2.700
Local Peer EMERSON ELECTRIC CO NYSE 45,470.255 - - - -
Local Peer EATON CORPORATION PLC NYSE 39,798.018 18.554 16.652 2.5112 2.810
Local Peer HUBBELL INC NYSE 9,021.970 25.138 23.403 4.7407 1.910
Local Peer GENERAC HLDGS INC NYSE 6,697.623 30.404 26.054 7.1689 -
Local Peer ACUITY BRANDS INC NYSE 4,792.039 14.504 15.569 2.4113 0.428
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,257.246 3.813 4.075 -5.3671 2.092
Local Peer ENERSYS NYSE 3,116.055 19.446 17.478 2.3583 0.957
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,922.810 - 27.612 2.5898 -
Local Peer BELDEN INC NYSE 2,281.082 18.109 - 2.0032 0.345
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,898.903 14.151 14.033 8.1521 -
Local Peer AZZ INC NYSE 1,135.667 22.178 16.768 1.7385 1.564
Other Local Peers BLOOM ENERGY CORPORATION (NYSE), THERMON GROUP HOLDINGS (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 63,346.725 8.993 8.409 1.9875 1.567
Global Peer SH ELECTRIC HKEx 36,366.024 10.301 10.227 0.5214 2.832
Global Peer GOLDWIND HKEx 36,335.533 11.553 11.039 1.1608 2.905
Global Peer LITTELFUSE INC NASDAQ 4,495.512 27.318 30.152 3.0538 0.882
Global Peer CRRC TIMES ELEC HKEx 32,208.042 10.409 10.740 1.4115 1.865
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 2,136.891 - - 8.2978 -
Global Peer SUNRUN INC NASDAQ 1,927.887 72.321 242.593 2.0801 -
Global Peer DONGFANG ELEC HKEx 13,785.052 10.310 9.553 0.4283 2.808
Global Peer SUNPOWER CORP NASDAQ 1,408.782 - - -8.4525 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,209.750 5.103 5.615 0.9117 -
Other Global Peers CITYCHAMP (HKEx), VPOWER GROUP (HKEx), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), GUODIAN TECH (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NEO-NEON (HKEx), KAISA HEALTH (HKEx), NVC International Holdings Limited (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), TEN PAO GROUP (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), Voksel Electric Tbk. (IDX), SFCE (HKEx), ITEL (SET), CTW (SET), Jembo Cable Company Tbk. (IDX), DEMCO (SET), ASEFA (SET), NE ELECTRIC (HKEx), SUCCESS (Bursa), TITANS ENERGY (HKEx), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), PNE Industries (SGX), QTC (SET), EITA (Bursa), YUASA (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), PWRWELL (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), CUI GLOBAL INC (NASDAQ), L&E (SET), AKR (SET), ENTERPRISE DEV (HKEx), SCABLE (Bursa), REDFLOW LTD (ASX), BOER POWER (HKEx), SYNERGY GROUP (HKEx), NYLEX (Bursa), TrickleStar (SGX), CAPSTONE TURBINE CORPORATION (NASDAQ), Kabelindo Murni Tbk. (IDX), DPW HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), UMSNGB (Bursa), TMI (SET), HWGB (Bursa), KML TECH (HKEx), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.550
-11.48 %
10 Days --4.690
-19.26 %
20 Days --2.830
-12.58 %
Medium Term Return 3 Months -+5.010
+34.20 %
6 Months --0.420
-2.09 %
1 Year -+4.400
+28.83 %
Long Term Return 2 Years --3.140
-13.77 %
3 Years -+5.340
+37.29 %
5 Years --1.260
-6.02 %
Annualised Return Annualised --
-1.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.110 - 24.840 Change From 1 Year Low +5.550 % Change From 1 Year Low (%) +39.33
Change From 1 Year High -5.180 % Change From 1 Year High (%) -20.85
2 Years Range 7.110 - 24.840 Change From 2 Years Low +12.550 % Change From 2 Years Low (%) +176.51
Change From 2 Years High -5.180 % Change From 2 Years High (%) -20.85
5 Years Range 7.110 - 32.278 Change From 5 Years Low +12.550 % Change From 5 Years Low (%) +176.51
Change From 5 Years High -12.618 % Change From 5 Years High (%) -39.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JinkoSolar Holding Co., Ltd. engages in the design, development, production and marketing of photovoltaic products, and solar system integration services. It focuses on vertically integrated solar power products manufacturing business from silicon ingots, wafers, and cells to solar modules. The company was founded by Xiande Li, Kangping Chen, and Xianhua Li on August 3, 2007 and is headquartered in Shangrao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 19.280 19.760 19.010 19.390 1,304,967 -
24 Jan 2020 20.880 21.030 20.240 20.390 645,052 -
23 Jan 2020 20.950 21.180 20.311 20.720 844,946 -
22 Jan 2020 22.410 22.530 21.030 21.200 1,106,371 -
21 Jan 2020 22.460 22.640 21.900 22.210 1,056,414 -
17 Jan 2020 23.080 23.190 22.530 22.830 779,876 -
16 Jan 2020 23.530 23.740 22.564 22.620 1,073,205 -
15 Jan 2020 24.290 24.300 23.170 23.200 1,098,496 -
14 Jan 2020 23.160 24.355 23.150 24.350 1,370,923 -
13 Jan 2020 23.110 23.250 22.780 23.090 761,351 -
10 Jan 2020 22.860 23.030 22.490 22.540 860,846 -
09 Jan 2020 22.570 23.250 22.410 22.780 992,961 -
08 Jan 2020 22.480 22.540 21.957 22.230 856,916 -
07 Jan 2020 22.650 23.000 22.560 22.740 962,472 -
06 Jan 2020 21.970 22.570 21.800 22.490 997,559 -
03 Jan 2020 23.170 23.645 22.480 22.590 1,319,329 -
02 Jan 2020 22.790 23.850 22.590 23.840 1,130,251 -
31 Dec 2019 22.090 22.646 22.090 22.490 657,313 -
30 Dec 2019 22.520 22.670 22.070 22.220 898,806 -
27 Dec 2019 23.010 23.130 22.470 22.650 922,641 -
26 Dec 2019 22.910 23.450 22.840 22.910 849,798 -
24 Dec 2019 22.730 23.150 22.660 22.980 427,380 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
23.110 24.355 19.010 19.390 10,041,601 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
23.010 24.355 19.010 22.540 9,599,094 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
17.620 24.355 17.310 22.910 19,199,262 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.