Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,101.3
40.0 (1.31%)

 

  • STI Straits Times Index
    3,101.3
    40.0 (1.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,530.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 855.1M
  • Value: 1,040.5M
  • Rise: 166
  • Fall: 154
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
CapitaLandInvest3.530+0.230
YZJ Shipbldg SGD1.400-0.030
Jiutian Chemical0.080+0.002
Sembcorp Marine0.082+0.001
Intl Cement0.032+0.001
Singtel2.510+0.010
GSS Energy0.074+0.002
Genting Sing0.745+0.005
ThaiBev0.650-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Jaya Konstruksi Manggala Pratama Tbk. JAYA KONSTRUKSI MA
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 15:11
Last (IDR): 167.000 Change: -3.000 High: 171.000 Remarks: -
Change (%): -1.76 Low: 167.000
Open 171.000 Yesterday's Close 170.000
Buy Price 167.000 Sell Price 170.000
Buy Volume ('000) 22.8 Sell Volume ('000) 12.7
Cumulative Volume ('000) 128.8 Cumulative Value 21,574,400
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.24737 Trailing EPS (IDR) e 1.21513 NAV (IDR) b 156.6278
PE a 51.426 Trailing PE f 137.434 Price / NAV b 1.0662
Dividend (IDR) d - Cash In Hand (IDR) g 34.6087 Issued & Paid-up Shares c 16,308,500,000
Dividend Yield (%) d - Price / Cash In Hand g 4.825 Treasury Shares h -
Beta - 75 Daysi 0.748 R-Squared - 75 Days(%)i 2.88 Market Cap (M) 2,723,519.500
Beta - 500 Daysi 0.066 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 2,747,118.023
Piotroski F Score 7 Exchange Code JKON Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 33.19 6-Month VWAP 169.132 Free Float (%) 38.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Konstruksi Manggala Pratama Tbk. IDX 2,723,519.500 51.426 137.434 1.0662 -
Industry Engineering & Construction IDX 2,889,323.212 19.462 126.193 0.8464 0.328
Local Peer Solusi Tunas Pratama Tbk. IDX 14,674,782.000 20.757 18.280 3.6850 -
Local Peer Waskita Karya (Persero) Tbk. IDX 11,470,030.001 - - 1.4980 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 10,672,931.501 57.454 568.665 0.8103 -
Local Peer MNC Land Tbk. IDX 8,465,698.500 27.278 27.723 0.3529 -
Local Peer Indika Energy Tbk. IDX 7,934,102.250 - - 0.7821 -
Local Peer Inti Bangun Sejahtera Tbk. IDX 7,430,005.000 110.559 78.841 1.1805 -
Local Peer PP (Persero) Tbk. IDX 6,664,892.501 51.765 33.517 0.6218 -
Local Peer Adhi Karya (Persero) Tbk. IDX 3,293,786.251 137.373 156.943 0.5928 -
Local Peer City Retail Developments Tbk. IDX 2,930,254.800 50.907 - 1.2444 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,719,663.500 6.420 7.122 0.9009 -
Local Peer Petrosea Tbk. IDX 2,300,672.080 4.901 4.578 0.6771 4.969
Local Peer PP Presisi Tbk. IDX 2,286,270.534 39.035 30.230 1.0406 0.513
Other Local Peers Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Acset Indonusa Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Pratama Widya Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Meta Epsi Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,722.704 46.454 39.728 2.8804 0.556
Global Peer QUANTA SERVICES NYSE 16,321.138 36.628 30.238 3.6376 0.178
Global Peer CHINA RAILWAY HKEx 97,055.015 3.649 3.402 0.3755 5.486
Global Peer AECOM NYSE 9,652.154 - - 3.5643 -
Global Peer CHINA RAIL CONS HKEx 68,712.270 3.002 2.306 0.2945 5.457
Global Peer CHINA COMM CONS HKEx 67,373.256 4.027 2.868 0.2218 5.140
Global Peer MASTEC INC NYSE 6,461.681 20.015 17.430 2.9938 -
Global Peer EMCOR GROUP INC NYSE 6,366.588 47.890 19.705 3.0455 0.275
Global Peer MCC HKEx 49,322.168 5.583 4.537 0.5085 3.788
Global Peer EXPONENT INC NASDAQ 6,223.618 75.390 64.713 16.0500 0.633
Other Global Peers NEW FORTRESS ENERGY INC (NASDAQ), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), CIMIC GROUP LTD (ASX), HUADIAN POWER (HKEx), CHINACOMSERVICE (HKEx), NWS HOLDINGS (HKEx), MYR GRP INC (NASDAQ), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), GAMUDA (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), UWC (Bursa), IJM (Bursa), NV5 GLOBAL IN (NASDAQ), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CENTRAL HOLDING (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), AEM (SGX), IES HOLDINGS INC (NASDAQ), MECOM POWER (HKEx), ZALL SMARTCOM (HKEx), CHALIECO (HKEx), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), VSE CORP (NASDAQ), STEC (SET), QILU EXPRESSWAY (HKEx), NRW HOLDINGS LIMITED (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SUNCON (Bursa), CONCRETE PUMPING HOLDINGS INC (NASDAQ), CHENGDU EXPWAY (HKEx), PERENTI GLOBAL LTD (ASX), CHI KAN HLDGS (HKEx), JINHAI INTL (HKEx), UCD (HKEx), FULLWEALTH (HKEx), WAI KEE HOLD (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AOYUAN HEALTHY (HKEx), CHEVALIER INT'L (HKEx), ITD (SET), FSE LIFESTYLE (HKEx), KERJAYA (Bursa), Boustead (SGX), SUNDART HLDGS (HKEx), SUPERLOOP LTD (ASX), ANALOGUE HLDGS (HKEx), ANCHORSTONE (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), CARDNO LIMITED (ASX), SERBADK (Bursa), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), MATRIX SERVICE CO (NASDAQ), BINHAI INV (HKEx), BAOYE GROUP (HKEx), AMPROP (Bursa), HUARCHI GLOBAL (HKEx), WIDAD (Bursa), EKOVEST (Bursa), Hiap Hoe (SGX), JAKS (Bursa), Civmec (SGX), CT VISION SL (HKEx), Boustead Proj (SGX), WISON ENGRG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SLVEST (Bursa), UNIQ (SET), B & D STRATEGIC (HKEx), PESTECH (Bursa), WCT (Bursa), Lian Beng (SGX), SRICHA (SET), HANISON (HKEx), WAI HUNG GROUP (HKEx), TYSAN HOLDINGS (HKEx), INTEGA GROUP LTD (ASX), JR (SET), C CARBONNEUTRAL (HKEx), SRG GLOBAL LTD (ASX), Chuan Hup (SGX), ACCEL GROUP (HKEx), QUANTONG HLDGS (HKEx), KAB (Bursa), ORION GROUP HOLDINGS INC (NYSE), BOWMAN CONSULTING GROUP LTD (NASDAQ), BUILD KING HOLD (HKEx), GT STEEL GROUP (HKEx), DRA GLOBAL LIMITED (ASX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), ECONBHD (Bursa), T (SET), HSL (Bursa), LYCOPODIUM LIMITED (ASX), TRENDZON HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), YEE HOP HLDGS (HKEx), CYBERNAUT INT'L (HKEx), GENPLUS GROUP LTD (ASX), DEMCO (SET), RI YING HLDGS (HKEx), PTARAS (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), ENGENCO LIMITED (ASX), MUHIBAH (Bursa), MILLION CITIES (HKEx), PEC (SGX), SEAFCO (SET), Koh Eco (SGX), PYLON (SET), CNE TECH CORP (HKEx), NEW CONCEPTS (HKEx), OIB (Bursa), BJCHI (SET), GAIN PLUS HLDGS (HKEx), SYNTEC (SET), STOWER (SET), AUSTIN ENGINEERING (ASX), CH SUPPLY CHAIN (HKEx), TTCL (SET), BSA LIMITED (ASX), Hai Leck (SGX), Hock Lian Seng (SGX), PLS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), ISUN INC (NASDAQ), Tiong Woon (SGX), KHOON GROUP (HKEx), YAU LEE HOLD (HKEx), KKB (Bursa), IWCITY (Bursa), NWR (SET), CHONG KIN GP (HKEx), MASTERMYNE GROUP LIMITED (ASX), RT (SET), NAIM (Bursa), EMC (SET), Dyna-Mac (SGX), WLS HOLDINGS (HKEx), ALL NATION INTL (HKEx), GBGAQRS (Bursa), SOCAM DEV (HKEx), KIMLUN (Bursa), HSSEB (Bursa), GADANG (Bursa), GEOTECH HLDGS (HKEx), DURATEC LTD (ASX), BINTAI (Bursa), VISTAR HOLDINGS (HKEx), OIO (SGX), CNT (SET), Keong Hong (SGX), S&T HLDGS (HKEx), BREM (Bursa), SAUNDERS (ASX), BOOM LOGISTICS (ASX), AEROMETREX LIMITED (ASX), SAAM (SET), FUEL TECH INC (NASDAQ), SIMONDS GROUP LTD (ASX), AusGroup (SGX), PROS (SET), WATTS INT'L (HKEx), UNIMECH (Bursa), TBKS HLDGS (HKEx), MITRA (Bursa), TTJ (SGX), Koh Bros (SGX), MILLIONHOPE IND (HKEx), HOHUP (Bursa), CTR HOLDINGS (HKEx), HKE HOLDINGS (HKEx), SFK (HKEx), PESONA (Bursa), AFFLUENT FDN (HKEx), CHINA SAITE (HKEx), JBB BUILDERS (HKEx), SENDAI (Bursa), KWAN ON HLDGS (HKEx), TRC (Bursa), TJSETIA (Bursa), AWC (Bursa), C CHENG HLDGS (HKEx), DKLS (Bursa), RIMBACO (HKEx), GOLDEN FAITH GP (HKEx), YUE KAN HLDG (HKEx), CHINNEY KW (HKEx), PLE (SET), WGE (SET), Soilbuild Const (SGX), TPOLY (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ETE (SET), BLUE RIVER HLDG (HKEx), KWONG LUEN ENG (HKEx), HON CORP (HKEx), AZRB (Bursa), CENTURY GP INTL (HKEx), CHINANEWENERGY (HKEx), SUPER STRONG (HKEx), CAZ (SET), EXCELSIOR CAPITAL LTD (ASX), KWONG MAN KEE (HKEx), BENALEC (Bursa), IREKA (Bursa), TAI KAM HLDGS (HKEx), BOLTEK (HKEx), RYKADAN CAPITAL (HKEx), SHUANG YUN HLDG (HKEx), ADVCON (Bursa), VIZIONE (Bursa), LEBTECH (Bursa), TA (SGX), BBR (SGX), GRANDSHORES (HKEx), KINGLAND GROUP (HKEx), CSC (SGX), MUDAJYA (Bursa), Ryobi Kiso (SGX), VISION FAME (HKEx), KEN (Bursa), IBI GROUP HLDGS (HKEx), KPA-BM HLDGS (HKEx), PROUD (SET), PRTASCO (Bursa), King Wan (SGX), VERIS LTD (ASX), SH GROUP HLDG (HKEx), A-Sonic Aero^ (SGX), LFECORP (Bursa), Wong Fong Ind (SGX), ZELAN (Bursa), CH DREDG ENV (HKEx), VERBREC LTD (ASX), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), AGES (Bursa), SAM WOO CONS (HKEx), PPS (SET), WECON HOLDINGS (HKEx), Sanli Env (SGX), AB BUILDERS (HKEx), WAN KEI GROUP (HKEx), AMOS Group (SGX), INCON (HKEx), CRESBLD (Bursa), HANDS FORM HLDG (HKEx), MACAU E&M (HKEx), CHUAN HOLDING (HKEx), M&G (Bursa), KWAN YONG (HKEx), Mun Siong Engg (SGX), THELLOY DEV (HKEx), FLOYD (SET), SHEUNG YUE GP (HKEx), SANG HING HLDGS (HKEx), STEERING HLDGS (HKEx), SYCAL (Bursa), HYDRO (SET), Aedge Group (SGX), CHI HO DEV (HKEx), PPP (SET), ROYAL DELUXE (HKEx), SMART CITY DEV (HKEx), SOLIS HOLDINGS (HKEx), SEB (Bursa), TNDT (SET), KNUSFOR (Bursa), WING CHI HLDGS (HKEx), SUNRAY ENG GP (HKEx), BPURI (Bursa), Boldtek (SGX), WAH WO HOLDINGS (HKEx), MEGASUN (Bursa), MELATI (Bursa), KINGBO STRIKE (HKEx), Figtree (SGX), ZECON (Bursa), MAN KING HOLD (HKEx), TEE Intl (SGX), STELLA (Bursa), WEI YUAN HLDG (HKEx), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), WING FUNG GROUP (HKEx), LAP KEI ENGRG (HKEx), KIN PANG HLDGS (HKEx), SINARAN (Bursa), TONG KEE HLDG (HKEx), CABNET (Bursa), WMCH GLOBAL (HKEx), Luminor (SGX), Ocean Sky Intl (SGX), AV PROMOTIONS (HKEx), QLT (SET), Tritech (SGX), Progen (SGX), Huationg Global (SGX), GME GROUP (HKEx), NOBLE ENG GP (HKEx), Kori (SGX), TOPBLDS (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TSRCAP (Bursa), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Acromec (SGX), CNC HOLDINGS (HKEx), NPS (Bursa), Anchun Intl (SGX), BGMC (HKEx), PJBUMI (Bursa), BEAVER GROUP (HKEx), OEL (SGX), BASETROPHY GP (HKEx), ARK (Bursa), SGBHD (Bursa), GRAND TALENTS (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), AESO HOLDING (HKEx), Hiap Seng (SGX), GLORY FLAME (HKEx), PARKD LTD NPV (ASX), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+1.000
+0.60 %
20 Days -+15.000
+9.87 %
Medium Term Return 3 Months -+3.000
+1.83 %
6 Months --39.000
-18.93 %
1 Year --173.000
-50.88 %
Long Term Return 2 Years 376.800-358.000
+3.58 %
3 Years 380.100-358.000
+4.21 %
5 Years 392.300-443.000
-8.31 %
Annualised Return Annualised --
-1.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 127.000 - 400.000 Change From 1 Year Low +40.000 % Change From 1 Year Low (%) +31.50
Change From 1 Year High -233.000 % Change From 1 Year High (%) -58.25
2 Years Range 127.000 - 525.000 Change From 2 Years Low +40.000 % Change From 2 Years Low (%) +31.50
Change From 2 Years High -358.000 % Change From 2 Years High (%) -68.19
5 Years Range 127.000 - 785.000 Change From 5 Years Low +40.000 % Change From 5 Years Low (%) +31.50
Change From 5 Years High -618.000 % Change From 5 Years High (%) -78.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Konstruksi Manggala Pratama Tbk engages in the construction and infrastructure development. Its core activities include infrastructure and building construction; asphalt and liquefied petroleum gas trading; precast concrete manufacturing; and mechanical and electrical engineering, and maintenance services. It operates through the following segments: Construction, Gas, Asphalt, Manufacture Concrete, Handling Equipment, Charter of Vessels, and Other Services. The company was founded on December 23, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 170.000 171.000 163.000 170.000 81,200 168.6441
23 Sep 2021 171.000 172.000 170.000 172.000 308,200 171.3705
22 Sep 2021 165.000 173.000 161.000 172.000 344,100 168.4845
21 Sep 2021 163.000 167.000 163.000 165.000 53,500 163.9439
20 Sep 2021 167.000 168.000 160.000 163.000 258,000 163.1504
17 Sep 2021 172.000 172.000 166.000 167.000 186,700 167.1575
16 Sep 2021 172.000 174.000 167.000 172.000 281,300 171.3185
15 Sep 2021 172.000 177.000 168.000 170.000 500,600 172.1796
14 Sep 2021 169.000 172.000 163.000 172.000 317,300 167.4787
13 Sep 2021 166.000 171.000 162.000 169.000 147,800 167.7456
10 Sep 2021 173.000 175.000 166.000 166.000 600,100 168.8694
09 Sep 2021 168.000 177.000 160.000 174.000 1,969,100 173.4499
08 Sep 2021 160.000 182.000 160.000 168.000 3,332,000 171.5800
07 Sep 2021 164.000 171.000 158.000 160.000 1,438,900 163.6207
06 Sep 2021 158.000 170.000 148.000 164.000 1,246,300 158.0758
03 Sep 2021 171.000 171.000 159.000 159.000 586,900 160.9240
02 Sep 2021 167.000 172.000 165.000 170.000 465,500 168.4462
01 Sep 2021 179.000 187.000 168.000 168.000 1,400,100 175.6584
31 Aug 2021 188.000 193.000 170.000 179.000 3,980,500 177.7444
30 Aug 2021 152.000 199.000 152.000 182.000 9,251,400 183.8148
27 Aug 2021 144.000 160.000 144.000 152.000 3,427,800 150.8842
26 Aug 2021 140.000 165.000 140.000 143.000 1,728,600 148.5043
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)		 166.000 177.000 160.000 170.000 2,478,700 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)		 152.000 199.000 152.000 166.000 24,270,800 -
4 Weeks from
(29 Jul 2021 to 27 Aug 2021)		 140.000 177.000 139.000 152.000 168,977,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.