Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 421

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JUMBO INTERACTIVE LIMITED JUMBO INTERACTIVE
Updated on 28 Jul 2021 (End of trading day)
Last (AUD): 16.100 Change: -0.100 High: 16.440 Remarks: -
Change (%): -0.62 Low: 16.080
Open 16.200 Yesterday's Close 16.200000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 69,003 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.41447 Trailing EPS (AUD) e 0.39471 NAV (AUD) b 1.3108
PE a 38.845 Trailing PE f 40.790 Price / NAV b 12.2826
Dividend (AUD) d 0.354857 Cash In Hand (AUD) g 0.9928 Issued & Paid-up Shares c 62,448,800
Dividend Yield (%) d 2.204 Price / Cash In Hand g 16.217 Treasury Shares h -
Beta - 75 Daysi 1.510 R-Squared - 75 Days(%)i 12.69 Market Cap (M) 1,005.426
Beta - 500 Daysi 1.405 R-Squared - 500 Days (%)i 8.60 Enterprise Value (M) 948.034
Piotroski F Score 3 Exchange Code JIN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 43.03 Free Float (%) 81.3
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JUMBO INTERACTIVE LIMITED ASX 1,005.426 38.845 40.790 12.2826 2.204
Industry Casinos/Gaming ASX 3,073.870 21.679 16.858 1.4662 2.558
Local Peer TABCORP HOLDINGS LIMITED ASX 11,019.235 - - 1.6378 2.029
Local Peer CROWN RESORTS LIMITED ASX 5,979.305 75.213 - 1.3041 3.398
Local Peer THE STAR ENTERTAINMENT GROUP LTD ASX 3,274.851 - - 0.9045 2.924
Local Peer SKYCITY ENTERTAINMENT GROUP LTD ASX 2,355.517 10.549 - 1.6112 3.478
Local Peer BETMAKERS TECHNOLOGY GROUP LTD ASX 792.484 - - 7.2606 -
Local Peer REEF CASINO TRUST ASX 124.004 - - 14.0837 1.960
Local Peer DONACO INTERNATIONAL LIMITED ASX 48.131 - - 0.2716 -
Global Peer LAS VEGAS SANDS CORP NYSE 34,005.195 - - 13.6513 1.775
Global Peer GALAXY ENT HKEx 228,389.935 - - 3.3874 -
Global Peer SANDS CHINA LTD HKEx 216,897.492 - - 14.5014 -
Global Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 19,277.527 - - 4.1790 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 18,836.582 - - 2.9867 0.413
Global Peer WYNN RESORTS LTD NASDAQ 11,815.621 - - 50.5617 0.913
Global Peer PENN NATIONAL GAMING INC NASDAQ 11,270.285 - 380.753 4.1251 -
Global Peer CHURCHILL DOWNS INC NASDAQ 7,249.943 - - 35.8550 0.339
Global Peer Genting Sing SGX 9,893.140 142.857 142.880 1.2625 1.220
Global Peer WYNN MACAU HKEx 52,894.281 - - -10.4613 -
Other Global Peers MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS (NASDAQ), BOYD GAMING CORP (NYSE), SCIENTIFIC GAMES CORP (NASDAQ), SJM HOLDINGS (HKEx), GENTING (Bursa), MGM CHINA (HKEx), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), GENM (Bursa), MELCO INT'L DEV (HKEx), RUSH STREET INTERACTIVE INC (NYSE), BALLYS CORPORATION (NYSE), EVERI HOLDINGS INC (NYSE), GOLDEN ENTMT INC (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MACAU LEGEND (HKEx), DYNAM JAPAN (HKEx), MAGNUM (Bursa), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJCORP (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), FULL HOUSE RESORTS INC (NASDAQ), BJASSET (Bursa), EMPEROR E HOTEL (HKEx), PARADISE ENT (HKEx), ELYS GAME TECHNOLOGY CORP (NASDAQ), CANTERBURY PARK HLDGS CORP (NASDAQ), CHINA ECOTOUR (HKEx), RICH GOLDMAN (HKEx), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.25 %
10 Days --0.460
-2.78 %
20 Days --1.670
-9.40 %
Medium Term Return 3 Months -+2.240
+16.16 %
6 Months 0.360+1.890
+15.83 %
1 Year 27.050+5.400
+303.27 %
Long Term Return 2 Years 27.450-3.320
+124.25 %
3 Years 27.790+11.820
+925.47 %
5 Years 28.180+14.520
+2702.53 %
Annualised Return Annualised --
+94.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.500 - 18.560 Change From 1 Year Low +5.600 % Change From 1 Year Low (%) +53.33
Change From 1 Year High -2.460 % Change From 1 Year High (%) -13.25
2 Years Range 6.990 - 27.920 Change From 2 Years Low +9.110 % Change From 2 Years Low (%) +130.33
Change From 2 Years High -11.820 % Change From 2 Years High (%) -42.34
5 Years Range 1.430 - 27.920 Change From 5 Years Low +14.670 % Change From 5 Years Low (%) +1025.87
Change From 5 Years High -11.820 % Change From 5 Years High (%) -42.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jumbo Interactive Ltd. engages in online lottery business and retailing activity in Australia. It specializes in selling traditional lottery tickets through new online channels. The firm operates through the following business segments: Internet Lotteries Australia, Corporate, and Others. The Internet Lotteries Australia segment offers the retail sale of the lottery tickets in Australia and Mexico. The Corporate segment includes the advertising, promotion, marketing costs and strategic projects. The Others segment consists of the sale of non-lottery products and services and is primarily an exploration in leveraging off the current lottery customer database. The company was founded by Mike Veverka on July 16, 1986 and is headquartered in Toowong, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 16.200 16.440 16.080 16.100 69,003 -
27 Jul 2021 16.400 16.410 16.010 16.200 94,496 -
26 Jul 2021 16.900 16.900 16.260 16.300 81,273 -
23 Jul 2021 16.010 16.670 16.010 16.670 129,582 -
22 Jul 2021 16.130 16.350 16.030 16.110 55,269 -
21 Jul 2021 16.450 16.560 16.140 16.140 85,439 -
20 Jul 2021 16.580 16.710 16.345 16.450 107,537 -
19 Jul 2021 16.860 16.950 16.530 16.660 103,593 -
16 Jul 2021 17.050 17.100 16.540 17.010 156,617 -
15 Jul 2021 16.560 17.090 16.560 17.000 222,459 -
14 Jul 2021 16.380 16.740 16.290 16.560 137,434 -
13 Jul 2021 16.450 16.900 16.360 16.410 152,214 -
12 Jul 2021 16.460 16.550 16.150 16.290 105,963 -
09 Jul 2021 16.375 16.680 16.135 16.460 149,981 -
08 Jul 2021 16.310 16.530 16.200 16.440 159,715 -
07 Jul 2021 16.300 16.720 16.030 16.560 157,243 -
06 Jul 2021 17.000 17.130 16.405 16.410 195,447 -
05 Jul 2021 16.910 17.130 16.540 16.900 420,881 -
02 Jul 2021 17.000 17.290 16.650 16.970 203,895 -
01 Jul 2021 17.780 17.780 17.050 17.160 177,193 -
30 Jun 2021 17.450 17.930 17.450 17.770 200,419 -
29 Jun 2021 17.520 17.575 17.220 17.410 125,104 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
16.560 17.100 16.010 16.100 1,105,268 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
17.780 17.780 16.010 16.560 1,859,966 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
14.860 17.100 14.550 17.770 5,360,158 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.