Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
-

 

  • STI Straits Times Index
    2,481.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,085.1M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,742.5
HSCEI 9,558.8
Jakarta 4,918.0
Nikkei 225 23,346.5
SSE Comp 3,279.7
Shanghai A 3,437.3
Shanghai B 250.0
KOSPI 2,333.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jakarta International Hotels & Development Tbk. Jakarta International Hotels & Development Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2020 14:31
Last (IDR): 440.000 Change: -4.000 High: 444.000 Remarks: -
Change (%): -0.90 Low: 440.000
Open 444.000 Yesterday's Close 444.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 0.6 Cumulative Value 266,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.52737 Trailing EPS (IDR) e -24.40744 NAV (IDR) b 1,535.5787
PE a 124.739 Trailing PE f - Price / NAV b 0.2865
Dividend (IDR) d - Cash In Hand (IDR) g 94.8698 Issued & Paid-up Shares c 2,329,040,000
Dividend Yield (%) d - Price / Cash In Hand g 4.638 Treasury Shares h -
Beta - 75 Daysi 0.024 R-Squared - 75 Days(%)i - Market Cap (M) 1,024,777.600
Beta - 500 Daysi 0.062 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 2,380,927.939
Piotroski F Score 5 Exchange Code JIHD Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 71.75 6-Month VWAP 492.230 Free Float (%) 33.7
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jakarta International Hotels & Development Tbk. IDX 1,024,777.600 124.739 - 0.2865 -
Industry Hotels/Resorts/Cruiselines IDX 1,585,881.728 10.736 39.859 0.9173 1.485
Local Peer Plaza Indonesia Realty Tbk. IDX 8,839,384.325 13.313 12.491 0.7715 3.960
Local Peer Indonesian Paradise Property Tbk. IDX 7,771,490.000 3.832 26.368 1.3391 0.647
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,029,588.000 - - 4.4260 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,283,958.900 20.594 - 0.9978 1.015
Local Peer Hotel Mandarine Regency Tbk. IDX 1,110,610.000 - - 0.5232 -
Local Peer Pudjiadi & Sons Tbk. IDX 710,054.460 - - 4.3369 -
Local Peer Mas Murni Indonesia Tbk IDX 614,955.000 - - 0.4574 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.3369 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 347,374.770 - - 0.2042 -
Local Peer Menteng Heritage Realty Tbk. IDX 297,937.500 - - 0.4287 -
Local Peer Eastparc Hotel Tbk. IDX 210,444.870 - - - -
Local Peer Singaraja Putra Tbk. IDX 193,360.556 607.437 607.440 7.9380 -
Other Local Peers Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 30,972.083 24.330 66.894 -392.0361 1.935
Global Peer HUAZHU GROUP LTD HKEx 202,446.280 100.926 - 39.0162 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,637.819 26.831 463.487 -18.1970 0.708
Global Peer ROYAL CARIBBEAN GROUP NYSE 13,388.843 7.126 - 1.4936 4.616
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,398.506 48.430 - 18.5192 0.738
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,225.955 23.865 - -5.7233 2.421
Global Peer VAIL RESORTS INC NYSE 9,054.510 30.065 55.578 6.3669 3.007
Global Peer CARNIVAL CORP NYSE 8,655.554 2.895 - 0.4153 15.805
Global Peer HYATT HOTELS CORP NYSE 5,397.599 7.046 19.416 1.5466 1.430
Global Peer NAGACORP HKEx 40,327.983 9.874 17.369 3.2814 7.074
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Man Oriental USD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), GENTING HK (HKEx), PALIBURG HOLD (HKEx), ERW (SET), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Hotel Royal (SGX), Centurion (SGX), DTC (SET), TFG INTL GP (HKEx), CENTURY C INT'L (HKEx), Stamford Land (SGX), LRH (SET), OHTL (SET), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), CIVEO CORP CDA (NYSE), MAGNIFICENT (HKEx), CHINA INV HOLD (HKEx), ROH (SET), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), DREAMEAST (HKEx), AF Global (SGX), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), PMHLDG (Bursa), ASIA (SET), INCKEN (Bursa), SAI LEISURE (HKEx), LANDMRK (Bursa), EUMUNDI GROUP LTD (ASX), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), SHUNHO HOLDINGS (HKEx), GBA DYNAMIC (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), GCE (Bursa), HL Global Ent (SGX), Memories (SGX), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --26.000
-5.58 %
10 Days --65.000
-12.87 %
20 Days --16.000
-3.51 %
Medium Term Return 3 Months --32.000
-6.78 %
6 Months --65.000
-12.87 %
1 Year --110.000
-20.00 %
Long Term Return 2 Years --24.000
-5.17 %
3 Years --60.000
-12.00 %
5 Years --115.000
-20.72 %
Annualised Return Annualised --
-4.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 394.000 - 700.000 Change From 1 Year Low +46.000 % Change From 1 Year Low (%) +11.68
Change From 1 Year High -260.000 % Change From 1 Year High (%) -37.14
2 Years Range 394.000 - 700.000 Change From 2 Years Low +46.000 % Change From 2 Years Low (%) +11.68
Change From 2 Years High -260.000 % Change From 2 Years High (%) -37.14
5 Years Range 394.000 - 700.000 Change From 5 Years Low +46.000 % Change From 5 Years Low (%) +11.68
Change From 5 Years High -260.000 % Change From 5 Years High (%) -37.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jakarta International Hotels & Development Tbk engages in the development and management of hotels and real estate properties. The firm also offers commercial offices, shopping centers, residential and serviced apartments. It operates through the following segments: Hotel, Real Estate, Telecommunication Services, and Hotel Management Services. The company was founded on November 7, 1969 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 444.000 444.000 440.000 440.000 600 443.3333
22 Sep 2020 444.000 444.000 444.000 444.000 1,100 444.0000
21 Sep 2020 452.000 452.000 438.000 452.000 300 447.3333
18 Sep 2020 466.000 466.000 446.000 452.000 4,000 460.8500
17 Sep 2020 448.000 466.000 448.000 466.000 33,400 455.5749
16 Sep 2020 450.000 466.000 450.000 466.000 6,200 454.1290
15 Sep 2020 470.000 470.000 470.000 470.000 100 470.0000
14 Sep 2020 470.000 470.000 470.000 470.000 2,200 470.0000
11 Sep 2020 450.000 466.000 450.000 450.000 8,800 456.0455
10 Sep 2020 480.000 480.000 470.000 470.000 12,200 470.0820
09 Sep 2020 505.000 505.000 505.000 505.000 100 505.0000
08 Sep 2020 452.000 488.000 448.000 488.000 5,200 449.6923
07 Sep 2020 448.000 450.000 448.000 450.000 4,900 448.0408
04 Sep 2020 448.000 450.000 448.000 450.000 2,600 448.0769
03 Sep 2020 450.000 450.000 450.000 450.000 4,800 450.0000
02 Sep 2020 450.000 454.000 450.000 454.000 3,700 450.2162
01 Sep 2020 470.000 470.000 454.000 454.000 300 464.6667
31 Aug 2020 440.000 488.000 440.000 488.000 400 452.0000
28 Aug 2020 434.000 434.000 434.000 434.000 100 434.0000
27 Aug 2020 450.000 452.000 450.000 452.000 300 451.3333
26 Aug 2020 458.000 458.000 450.000 456.000 7,400 452.6216
25 Aug 2020 478.000 478.000 450.000 452.000 400 464.5000
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
480.000 480.000 438.000 440.000 68,900 -
Previous 2 Weeks
(27 Aug 2020 to 09 Sep 2020)
450.000 480.000 438.000 505.000 22,400 -
4 Weeks from
(24 Jul 2020 to 26 Aug 2020)
535.000 535.000 438.000 456.000 632,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.