Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.9
-15.2 (-0.50%)

 

  • STI Straits Times Index
    3,047.9
    -15.2 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.3
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.1
    -22.9 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,665.4
    -174.3 (-0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,104.7
    44.0 (0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 801.5M
  • Value: 424.7M
  • Rise: 107
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-0.001
Sembcorp Marine0.083-0.002
Aspen0.157+0.031
Asian Micro0.007-
Hatten Land0.068-0.001
YZJ Shipbldg SGD1.390-0.040
China Star Food0.029+0.005
VCPlus0.029+0.001
CapLand IntCom T2.080+0.030
Biolidics0.235-

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,104.4 +43.7
Nikkei 225 29,665.4 -174.3
SSE Comp 3,591.1 -22.9
Shanghai A 3,763.7 -24.0
Shanghai B 274.1 +0.9
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI
Updated on 21 Sep 2021 (End of trading day)
Last (USD): 38.500 Change: +0.550 High: 38.810 Remarks: -
Change (%): +1.45 Low: 38.210
Open 38.810 Yesterday's Close 37.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,532 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.59408 Trailing EPS (USD) e 0.84392 NAV (USD) b 2.6660
PE a 64.806 Trailing PE f 45.620 Price / NAV b 14.4411
Dividend (USD) d - Cash In Hand (USD) g 0.4902 Issued & Paid-up Shares c 445,126,000
Dividend Yield (%) d - Price / Cash In Hand g 78.539 Treasury Shares h -
Market Cap (M) 17,137.351 Enterprise Value (M) 17,895.951
Piotroski F Score 7 Exchange Code JHX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.50 Free Float (%) 99.8
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 17,137.351 64.806 45.620 14.4411 -
Industry Construction Materials NYSE 13,331.340 62.665 34.928 2.5565 1.032
Local Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 38,302.316 34.138 25.890 1.9768 2.330
Local Peer VULCAN MATERIALS CO NYSE 22,762.238 38.944 33.960 3.6170 0.792
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 21,469.643 29.802 27.959 3.5047 0.650
Local Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 10,717.350 - - 1.0729 -
Local Peer EAGLE MATERIALS INC NYSE 5,504.146 16.668 16.713 3.9560 -
Local Peer SUMMIT MATERIALS INC NYSE 3,645.672 26.424 22.782 2.1644 -
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 858.276 5.345 6.061 1.4313 -
Local Peer CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 466.255 28.155 11.125 1.6344 5.460
Global Peer CONCH CEMENT HKEx 241,118.150 6.102 6.060 1.2142 5.632
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 23,618.439 64.376 47.265 14.9418 -
Global Peer CNBM HKEx 98,012.027 6.949 5.522 0.8624 4.875
Global Peer CHINA RESOURCES CEMENT HLDGS HKEx 58,866.184 6.570 7.006 1.1431 7.295
Global Peer BORAL LTD ASX 6,585.447 33.842 33.841 1.5090 -
Global Peer FLETCHER BUILDING ASX 5,667.057 19.964 19.964 1.6215 4.023
Global Peer Semen Indonesia (Persero) Tbk. IDX 51,752,512.009 18.534 17.402 1.5283 2.158
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 40,125,407.000 22.214 20.867 1.7627 6.651
Global Peer BRICKWORKS ASX 3,754.276 12.265 12.011 1.5786 2.346
Global Peer CHINA TIANRUI HKEx 18,217.336 8.713 8.250 0.9813 -
Other Global Peers ADBRI LTD (ASX), FORTERRA INC (NASDAQ), SCCC (SET), ASIA CEMENT CH (HKEx), K. WAH INT'L (HKEx), Solusi Bangun Indonesia Tbk. (IDX), Cemindo Gemilang Tbk. (IDX), SHANSHUI CEMENT (HKEx), TPIPL (SET), WESTCHINACEMENT (HKEx), TASCO (SET), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), BROAD HOMES (HKEx), Semen Baturaja (Persero) Tbk. (IDX), DONGWU CEMENT (HKEx), CMSB (Bursa), CHINHIN (Bursa), CHINA RAREEARTH (HKEx), Waskita Beton Precast Tbk. (IDX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), DRT (SET), PanUnited (SGX), Intl Cement (SGX), HUMEIND (Bursa), EnGro (SGX), MGB (Bursa), SMART SAND INC (NASDAQ), DCON (SET), LUKS GROUP (VN) (HKEx), CMAN (SET), SMITH-MIDLAND CORP (NASDAQ), GEL (SET), Q-CON (SET), SCIB (Bursa), CCP (SET), STECH (SET), SCP (SET), JADEM (Bursa), OKA (Bursa), TONGFANG KONTA (HKEx), WA KAOLIN LTD (ASX), SUTHA (SET), FREETECH (HKEx), SMART (SET), GHPC (HKEx), Lion Asiapac (SGX), ARTGO HOLDINGS (HKEx), TAILAM TECHCON (HKEx), QUALITY (Bursa), SK (SET), Mitra Investindo Tbk. (IDX), FB MINING (HKEx), DASHENG AGR FIN (HKEx), S&FCAP (Bursa), CEPCO (Bursa), BIG (Bursa), STC (SET), INDUSTRIAL MINERALS LTD (ASX), PGLOBE (Bursa), Transit Concrete (SGX), BPM MINERALS LTD (ASX), DFCITY (Bursa), CHI KINGSTONE (HKEx), P.B. GROUP (HKEx), Capital World (SGX), KIALIM (Bursa), SK TARGET-NEW (HKEx), OAKAJEE CORPORATION LIMITED (ASX), Citatah Tbk. (IDX), SK TARGET-OLD (HKEx), CORELLA RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.020
-2.58 %
10 Days --1.960
-4.84 %
20 Days --1.030
-2.61 %
Medium Term Return 3 Months -+3.200
+9.07 %
6 Months -+9.620
+33.31 %
1 Year 0.700+16.370
+77.14 %
Long Term Return 2 Years 0.800+21.920
+137.03 %
3 Years 1.260+23.200
+159.87 %
5 Years 2.040+22.870
+159.37 %
Annualised Return Annualised --
+21.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.510 - 41.040 Change From 1 Year Low +16.990 % Change From 1 Year Low (%) +78.99
Change From 1 Year High -2.540 % Change From 1 Year High (%) -6.19
2 Years Range 8.980 - 41.040 Change From 2 Years Low +29.520 % Change From 2 Years Low (%) +328.73
Change From 2 Years High -2.540 % Change From 2 Years High (%) -6.19
5 Years Range 8.980 - 41.040 Change From 5 Years Low +29.520 % Change From 5 Years Low (%) +328.73
Change From 5 Years High -2.540 % Change From 5 Years High (%) -6.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

James Hardie Industries Plc engages in the manufacture of fiber cement siding and backer board. It operates through the following segments: North America Fiber Cement, Asia Pacific Fiber Cement, Europe Building Products, and Research & Development. The North America Fiber Cement segment manufactures fiber cement interior linings, exterior siding products and related accessories in the United States. The Asia Pacific Fiber Cement segment includes all fiber cement products manufactured in Australia and the Philippines, and sold in Australia, New Zealand, Asia, the Middle East and Pacific Islands. The Europe Building Products segment includes the Fermacell business and fiber cement product manufactured in the United States that is sold in Europe. The Research and Development segment represents the cost incurred by the research and development centers. The company was founded in 1888 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 38.810 38.810 38.210 38.500 55,532 -
20 Sep 2021 38.400 38.700 37.610 37.950 59,029 -
17 Sep 2021 39.880 39.880 38.900 39.240 38,389 -
16 Sep 2021 40.010 40.330 39.940 40.260 32,764 -
15 Sep 2021 39.710 40.060 39.550 40.030 36,266 -
14 Sep 2021 40.560 40.560 39.400 39.520 68,817 -
13 Sep 2021 40.230 40.230 39.620 39.960 42,396 -
10 Sep 2021 39.840 39.840 39.230 39.520 64,708 -
09 Sep 2021 39.220 39.790 38.580 39.080 92,827 -
08 Sep 2021 39.780 39.840 39.100 39.430 61,066 -
07 Sep 2021 41.040 41.040 40.231 40.460 42,976 -
03 Sep 2021 39.990 40.640 39.990 40.500 29,614 -
02 Sep 2021 39.230 39.685 39.180 39.630 22,498 -
01 Sep 2021 38.790 39.070 38.630 38.990 16,293 -
31 Aug 2021 38.600 38.790 38.470 38.570 19,915 -
30 Aug 2021 38.250 38.617 38.190 38.590 22,500 -
27 Aug 2021 38.160 38.590 38.060 38.580 30,279 -
26 Aug 2021 38.540 38.760 38.340 38.460 28,217 -
25 Aug 2021 39.590 39.590 39.050 39.400 40,123 -
24 Aug 2021 39.260 39.570 38.940 39.530 47,085 -
23 Aug 2021 38.620 38.890 38.513 38.820 16,382 -
20 Aug 2021 38.120 38.500 37.788 38.470 33,259 -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
39.780 40.560 37.610 38.500 551,794 -
Previous 2 Weeks
(24 Aug 2021 to 07 Sep 2021)
39.260 40.560 37.610 40.460 299,500 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
34.000 40.560 33.500 38.820 603,346 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.