Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) JAMES HARDIE INDUSTRIES PLC CHESS UNITS OF FOREIGN SECURITIES
Updated on 30 Jul 2021 (End of trading day)
Last (AUD): 45.730 Change: -0.430 High: 46.120 Remarks: -
Change (%): -0.93 Low: 45.480
Open 46.000 Yesterday's Close 46.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 674,290 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.82562 Trailing EPS (AUD) e 0.82562 NAV (AUD) b 3.1343
PE a 55.389 Trailing PE f 55.388 Price / NAV b 14.5902
Dividend (AUD) d - Cash In Hand (AUD) g 0.9407 Issued & Paid-up Shares c 444,369,000
Dividend Yield (%) d - Price / Cash In Hand g 48.613 Treasury Shares h -
Beta - 75 Daysi 1.012 R-Squared - 75 Days(%)i 19.59 Market Cap (M) 20,320.994
Beta - 500 Daysi 0.929 R-Squared - 500 Days (%)i 14.34 Enterprise Value (M) 21,079.348
Piotroski F Score 5 Exchange Code JHX Par Value ( EUR ) n.a.
52 Weeks Volatility (%) 23.90 Free Float (%) -
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 20,320.994 55.389 55.388 14.5902 -
Industry Construction Materials ASX 3,381.049 43.506 48.808 3.1399 0.697
Local Peer BORAL LTD ASX 7,920.186 - - 1.7735 1.470
Local Peer FLETCHER BUILDING ASX 5,874.109 - - 1.7556 -
Local Peer BRICKWORKS ASX 3,654.805 11.940 11.693 1.5368 2.410
Local Peer ADBRI LTD ASX 2,310.303 24.657 24.656 1.8942 3.388
Local Peer WAGNERS HOLDING COMPANY LTD ASX 383.754 - 148.684 3.6884 -
Local Peer WA KAOLIN LTD ASX 67.877 - - 15.8940 -
Local Peer INDUSTRIAL MINERALS LTD ASX 16.708 - - 19.7761 -
Local Peer BPM MINERALS LTD ASX 16.436 - - - -
Local Peer OAKAJEE CORPORATION LIMITED ASX 4.572 - - 1.3587 -
Local Peer CORELLA RESOURCES LTD ASX 2.585 - - - -
Local Peer CHONGHERR INVESTMENTS LTD ASX 0.260 - - 0.2083 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 38,939.095 34.705 34.705 1.9811 2.292
Global Peer CONCH CEMENT HKEx 196,868.995 4.982 4.982 1.0270 6.898
Global Peer VULCAN MATERIALS CO NYSE 23,878.373 40.854 34.867 3.8914 0.755
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 22,661.673 31.457 29.830 3.8255 0.616
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,001.897 56.731 56.731 14.1421 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 12,306.788 - - 1.4169 -
Global Peer CNBM HKEx 70,852.102 5.023 5.023 0.6622 6.744
Global Peer EAGLE MATERIALS INC NYSE 5,918.778 17.924 17.972 4.2540 0.179
Global Peer CHINARES CEMENT HKEx 44,760.645 4.996 4.899 0.8826 9.594
Global Peer SUMMIT MATERIALS INC NYSE 3,943.367 28.582 24.580 2.4623 -
Other Global Peers Semen Indonesia (Persero) Tbk. (IDX), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), FORTERRA INC (NASDAQ), SCCC (SET), SHANSHUI CEMENT (HKEx), US CONCRETE INC (NASDAQ), Solusi Bangun Indonesia Tbk. (IDX), ASIA CEMENT CH (HKEx), TPIPL (SET), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), TASCO (SET), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), DONGWU CEMENT (HKEx), CMSB (Bursa), CHINA RAREEARTH (HKEx), CHINHIN (Bursa), Waskita Beton Precast Tbk. (IDX), NSL (SGX), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), EnGro (SGX), SMART SAND INC (NASDAQ), Intl Cement (SGX), MGB (Bursa), LUKS GROUP (VN) (HKEx), SMITH-MIDLAND CORP (NASDAQ), DCON (SET), SCIB (Bursa), CMAN (SET), Q-CON (SET), STECH (SET), GEL (SET), SCP (SET), CCP (SET), TONGFANG KONTA (HKEx), OKA (Bursa), SUTHA (SET), FREETECH (HKEx), ARTGO HOLDINGS (HKEx), PGLOBE (Bursa), GHPC (HKEx), TAILAM TECHCON (HKEx), JADEM (Bursa), Lion Asiapac (SGX), SMART (SET), QUALITY (Bursa), BIG (Bursa), DASHENG AGR FIN (HKEx), SK (SET), CEPCO (Bursa), S&FCAP (Bursa), Mitra Investindo Tbk. (IDX), UTAMA (Bursa), STC (SET), CHI KINGSTONE (HKEx), DFCITY (Bursa), FB MINING (HKEx), Transit Concrete (SGX), KIALIM (Bursa), P.B. GROUP (HKEx), Capital World (SGX), SK TARGET (HKEx), Citatah Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.760
-1.63 %
10 Days --0.020
-0.04 %
20 Days -+1.150
+2.58 %
Medium Term Return 3 Months -+2.830
+6.60 %
6 Months -+8.940
+24.30 %
1 Year -+16.760
+57.85 %
Long Term Return 2 Years -+25.940
+131.08 %
3 Years 0.138+22.880
+100.74 %
5 Years 0.138+24.500
+116.05 %
Annualised Return Annualised --
+16.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.510 - 47.170 Change From 1 Year Low +17.220 % Change From 1 Year Low (%) +60.40
Change From 1 Year High -1.440 % Change From 1 Year High (%) -3.05
2 Years Range 12.540 - 47.170 Change From 2 Years Low +33.190 % Change From 2 Years Low (%) +264.67
Change From 2 Years High -1.440 % Change From 2 Years High (%) -3.05
5 Years Range 12.540 - 47.170 Change From 5 Years Low +33.190 % Change From 5 Years Low (%) +264.67
Change From 5 Years High -1.440 % Change From 5 Years High (%) -3.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

James Hardie Industries Plc engages in the manufacture of fiber cement siding and backer board. It operates through the following segments: North America Fiber Cement, Asia Pacific Fiber Cement, Europe Building Products, and Research & Development. The North America Fiber Cement segment manufactures fiber cement interior linings, exterior siding products and related accessories in the United States. The Asia Pacific Fiber Cement segment includes all fiber cement products manufactured in Australia and the Philippines, and sold in Australia, New Zealand, Asia, the Middle East and Pacific Islands. The Europe Building Products segment includes the Fermacell business and fiber cement product manufactured in the United States that is sold in Europe. The Research and Development segment represents the cost incurred by the research and development centers. The company was founded in 1888 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 46.000 46.120 45.480 45.730 674,290 -
29 Jul 2021 45.650 46.230 45.610 46.160 941,242 -
28 Jul 2021 46.000 46.155 45.240 45.750 792,239 -
27 Jul 2021 46.070 46.490 45.600 45.890 928,792 -
26 Jul 2021 46.690 47.170 46.090 46.200 625,241 -
23 Jul 2021 46.360 46.610 46.180 46.490 588,030 -
22 Jul 2021 46.740 46.980 46.110 46.710 986,509 -
21 Jul 2021 45.800 46.770 45.790 46.350 1,115,092 -
20 Jul 2021 45.000 45.720 44.910 45.560 713,673 -
19 Jul 2021 45.470 45.570 45.020 45.310 374,326 -
16 Jul 2021 45.720 46.020 45.300 45.750 854,461 -
15 Jul 2021 45.600 45.980 45.380 45.490 1,059,822 -
14 Jul 2021 45.200 46.170 45.160 45.460 1,328,201 -
13 Jul 2021 44.650 45.230 44.300 44.950 1,167,710 -
12 Jul 2021 45.260 45.560 44.400 44.520 845,779 -
09 Jul 2021 44.400 44.490 43.550 44.010 1,263,987 -
08 Jul 2021 45.500 45.600 44.430 44.720 789,740 -
07 Jul 2021 44.620 45.430 44.400 45.240 906,646 -
06 Jul 2021 44.160 44.560 44.090 44.120 518,755 -
05 Jul 2021 44.500 44.570 44.030 44.120 1,462,994 -
02 Jul 2021 44.830 45.050 43.870 44.580 948,471 -
01 Jul 2021 45.540 45.780 44.510 44.510 950,451 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
45.470 47.170 44.910 45.730 7,739,434 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
44.500 47.170 44.030 45.750 10,198,095 -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
42.670 47.170 42.590 44.580 16,972,183 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.