Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JEFFERIES FINANCIAL GROUP INC JEFFERIES FINANCIAL GROUP
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 37.290 Change: +0.030 High: 37.510 Remarks: -
Change (%): +0.08 Low: 37.090
Open 37.140 Yesterday's Close 37.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,664,595 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.09593 Trailing EPS (USD) e 6.22374 NAV (USD) b 40.7738
PE a 12.045 Trailing PE f 5.992 Price / NAV b 0.9146
Dividend (USD) d 0.606591 Cash In Hand (USD) g 65.0318 Issued & Paid-up Shares c 247,037,000
Dividend Yield (%) d 1.627 Price / Cash In Hand g 0.573 Treasury Shares h 69,432,003
Market Cap (M) 9,212.010 Enterprise Value (M) 16,686.743
Piotroski F Score 6 Exchange Code JEF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.72 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JEFFERIES FINANCIAL GROUP INC NYSE 9,212.010 12.045 5.992 0.9146 1.627
Industry Investment Banks/Brokers NYSE 29,286.827 20.668 13.662 2.0069 1.183
Local Peer MORGAN STANLEY NYSE 187,765.470 17.882 14.168 1.8943 1.349
Local Peer SCHWAB(CHARLES)CORP NYSE 142,714.200 46.899 34.224 3.0048 0.909
Local Peer GOLDMAN SACHS GROUP INC NYSE 132,795.978 14.896 6.757 1.4327 1.296
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,432.180 32.280 23.963 3.1989 0.998
Local Peer AMERIPRISE FINANCIAL INC NYSE 30,870.664 20.124 28.987 5.4292 1.547
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 19,165.036 23.458 16.214 2.4374 1.055
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,620.498 11.512 29.829 0.6734 -
Local Peer STIFEL FINANCIAL CORP NYSE 7,261.808 15.249 11.242 1.8274 0.644
Local Peer HOULIHAN LOKEY INC NYSE 6,525.225 20.863 18.504 4.7127 1.359
Local Peer EVERCORE INC NYSE 5,456.468 15.564 9.963 4.7408 1.755
Local Peer LAZARD LTD NYSE 5,241.364 13.276 11.216 6.3387 3.768
Local Peer MOELIS & COMPANY NYSE 4,660.293 26.060 15.264 11.3059 1.746
Other Local Peers PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HKEX HKEx 600,961.043 52.235 46.651 12.0818 1.721
Global Peer CME GROUP INC NASDAQ 70,959.683 33.707 36.950 2.6514 2.978
Global Peer NASDAQ INC NASDAQ 32,902.403 35.265 29.195 4.9403 0.972
Global Peer CITIC SEC HKEx 255,690.719 15.269 11.906 1.1352 2.428
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 26,603.994 136.432 84.190 12.3740 0.136
Global Peer CICC HKEx 149,490.100 18.724 14.022 1.7693 0.701
Global Peer MARKETAXESS HLDGS INC NASDAQ 16,112.170 53.819 55.857 15.7675 0.566
Global Peer HTSC HKEx 108,919.800 8.956 7.575 0.6823 3.987
Global Peer GF SEC HKEx 104,561.355 9.270 8.735 0.8679 3.950
Global Peer CMSC HKEx 106,793.388 10.937 9.008 0.9657 7.492
Other Global Peers GTJA (HKEx), LPL FINL HLDGS INC (NASDAQ), HAITONG SEC (HKEx), ASX LTD (ASX), SGX (SGX), DFZQ (HKEx), SWHY (HKEx), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), AMTD IB OV (SGX), BGC PARTNERS INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), HUB24 LIMITED (ASX), BURSA (Bursa), STONEX GROUP INC (NASDAQ), PERELLA WEINBERG PARTNERS (NASDAQ), GUOLIAN SEC (HKEx), YUNFENG FIN (HKEx), HENGTOU SEC (HKEx), COWEN INC (NASDAQ), UOB Kay Hian (SGX), XPG (SET), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), AIDIGONG (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), KGI (SET), BYD (SET), MNC Kapital Indonesia Tbk. (IDX), AEC (SET), BRIGHT SMART (HKEx), OFX GROUP LTD (ASX), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), ZHONG JI LS (HKEx), BAN LOONG HOLD (HKEx), KENANGA (Bursa), ASP (SET), SWHYHK (HKEx), GET NICE (HKEx), EUROZ LTD (ASX), MBKET (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), HUARONG INT FIN (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), RAIZ INVEST LTD (ASX), HOLLY FUTURES (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), VC HOLDINGS (HKEx), AMBER HILL FIN (HKEx), FSS (SET), LUZHENG FUTURES (HKEx), UOBKH (SET), BBX MINERALS LTD (ASX), Panin Sekuritas Tbk. (IDX), CROWNICORP (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), ENCORP (Bursa), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), INVESTSMART GROUP LTD (ASX), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), FREEMAN FINTECH (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), ELIFE HLDGS (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), EXCALIBURGLOBAL (HKEx), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), SINOFORTUNE FIN (HKEx), LERADO FIN (HKEx), HARBOUR DIGITAL (HKEx), WEALTH GLORY (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.390
+3.87 %
10 Days -+0.460
+1.25 %
20 Days -+0.310
+0.84 %
Medium Term Return 3 Months -+5.330
+16.68 %
6 Months -+7.010
+23.15 %
1 Year 13.700+18.810
+175.92 %
Long Term Return 2 Years 37.675+18.890
+307.42 %
3 Years 38.175+15.370
+244.27 %
Annualised Return Annualised --
+51.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.700 - 37.850 Change From 1 Year Low +19.590 % Change From 1 Year Low (%) +110.68
Change From 1 Year High -0.560 % Change From 1 Year High (%) -1.48
2 Years Range 11.200 - 37.850 Change From 2 Years Low +26.090 % Change From 2 Years Low (%) +232.95
Change From 2 Years High -0.560 % Change From 2 Years High (%) -1.48
5 Years Range 11.200 - 37.850 Change From 5 Years Low +26.090 % Change From 5 Years Low (%) +232.95
Change From 5 Years High -0.560 % Change From 5 Years High (%) -1.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jefferies Financial Group, Inc. is a holding company, which engages in the provision of financial services. It operates through the following segments: Investment Banking, Capital Markets, and Asset Management; Merchant Banking; and Corporate segments. The Investment Banking, Capital Markets, and Asset Management segment consists of investments in Jefferies Group. The Merchant Banking segment includes various merchant banking businesses and investments, primarily including Linkem, Vitesse Energy Finance and JETX Energy, real estate, Idaho Timber, and FXCM. The Corporate segment pertains to cash and cash equivalents, financial instruments owned, and deferred tax asset of the firm. The company was founded in 1968 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 37.140 37.510 37.090 37.290 1,664,595 -
23 Sep 2021 36.660 37.510 36.610 37.260 2,155,562 -
22 Sep 2021 36.050 36.570 35.940 36.300 1,476,021 -
21 Sep 2021 36.650 36.800 35.440 35.690 1,601,493 -
20 Sep 2021 35.450 35.950 35.185 35.900 2,631,312 -
17 Sep 2021 36.550 37.010 36.290 36.540 3,759,521 -
16 Sep 2021 36.780 36.860 36.320 36.450 1,548,382 -
15 Sep 2021 36.680 36.950 36.210 36.670 1,693,362 -
14 Sep 2021 37.080 37.190 36.320 36.650 1,771,207 -
13 Sep 2021 36.950 37.130 36.605 36.830 1,326,583 -
10 Sep 2021 37.080 37.150 36.615 36.620 1,375,894 -
09 Sep 2021 36.740 37.230 36.630 36.800 1,409,917 -
08 Sep 2021 36.460 37.080 36.350 36.710 1,860,999 -
07 Sep 2021 36.740 37.240 36.550 36.700 1,153,155 -
03 Sep 2021 36.580 36.810 36.500 36.540 912,536 -
02 Sep 2021 36.720 37.015 36.510 36.740 1,487,092 -
01 Sep 2021 37.120 37.120 36.430 36.610 1,527,780 -
31 Aug 2021 36.920 37.280 36.640 36.960 1,971,041 -
30 Aug 2021 37.770 37.850 36.905 36.980 2,132,938 -
27 Aug 2021 36.930 37.690 36.900 37.640 1,750,455 -
26 Aug 2021 36.860 37.420 36.710 36.750 2,077,727 -
25 Aug 2021 36.240 36.930 36.100 36.770 2,015,892 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
36.950 37.510 35.185 37.290 19,628,038 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
36.930 37.690 35.185 36.620 15,581,807 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
33.210 37.510 33.100 36.750 26,313,177 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.