Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jembo Cable Company Tbk. Jembo Cable Company Tbk.
Quotes 10 Minutes Delayed. Updated at 01 Oct 2020 07:16
Last (IDR): 6,200.000 Change: - High: 6,200.000 Remarks: -
Change (%): - Low: 6,200.000
Open 6,200.000 Yesterday's Close 6200.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 678.01333 Trailing EPS (IDR) e 397.06864 NAV (IDR) b 5,012.9458
PE a 9.144 Trailing PE f 15.614 Price / NAV b 1.2368
Dividend (IDR) d - Cash In Hand (IDR) g 213.4823 Issued & Paid-up Shares c 151,200,000
Dividend Yield (%) d - Price / Cash In Hand g 29.042 Treasury Shares h -
Beta - 75 Daysi -0.179 R-Squared - 75 Days(%)i 1.05 Market Cap (M) 937,440.000
Beta - 500 Daysi -0.027 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,288,593.068
Piotroski F Score 8 Exchange Code JECC Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 48.70 6-Month VWAP 6285.527 Free Float (%) 7.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jembo Cable Company Tbk. IDX 937,440.000 9.144 15.614 1.2368 -
Industry Electrical Products IDX 916,990.867 4.834 7.702 0.6545 2.208
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 2,055,830.000 6.522 6.510 0.6439 5.000
Local Peer KMI Wire & Cable Tbk. IDX 1,242,244.400 2.972 8.202 0.5783 -
Local Peer Voksel Electric Tbk. IDX 802,030.800 3.851 7.019 0.7088 -
Local Peer Communication Cable Systems Indonesia Tbk. IDX 246,000.000 4.431 7.193 0.7587 3.049
Local Peer Kabelindo Murni Tbk. IDX 218,400.000 5.651 5.651 0.2566 5.128
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 55,179.418 38.306 35.923 4.5393 2.615
Global Peer ROCKWELL AUTOMATION INC NYSE 51,183.195 73.634 66.627 66.4279 0.888
Global Peer EATON CORPORATION PLC NYSE 40,822.203 18.463 26.474 2.8772 2.875
Global Peer EMERSON ELECTRIC CO NYSE 39,184.107 16.992 20.002 5.0037 3.072
Global Peer AMETEK INC NYSE 22,825.222 26.501 25.694 4.1603 0.562
Global Peer GENERAC HLDGS INC NYSE 12,158.598 48.008 48.197 11.0762 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 11,945.744 81.514 68.923 12.9171 -
Global Peer HUBBELL INC NYSE 8,401.456 21.035 21.302 4.2867 2.226
Global Peer LUMENTUM HLDGS INC NASDAQ 5,669.453 41.841 41.696 3.2412 -
Global Peer LITTELFUSE INC NASDAQ 4,316.739 31.037 58.371 2.9520 1.028
Other Global Peers SH ELECTRIC (HKEx), ACUITY BRANDS INC (NYSE), CRRC TIMES ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), GOLDWIND (HKEx), ENERSYS (NYSE), BLOOM ENERGY CORPORATION (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), JIANGNAN GP (HKEx), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), SHANGHAI PRIME (HKEx), AI (SET), STEEL PARTNERS HOLDINGS LP (NYSE), TEN PAO GROUP (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), HXTL (HKEx), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), NVC INTL (HKEx), ITEL (SET), KAISA HEALTH (HKEx), IKEGPS GROUP LIMITED (ASX), WCEHB (Bursa), TIME INTERCON (HKEx), DOTZ NANO LTD (ASX), LEOCH INT'L (HKEx), U-TON FUTURE (HKEx), CTW (SET), SFCE (HKEx), FDG EVEHICLES (HKEx), HWGB (Bursa), SOLARGIGA (HKEx), TITANS ENERGY (HKEx), ASEFA (SET), NE ELECTRIC (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), ETERNITY TECH (HKEx), YUASA (SET), QTC (SET), SUNWORKS INC (NASDAQ), PIMO (SET), SUPERACTIVE GP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), PWRWELL (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), SCI (SET), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), COSLIGHT TECH (HKEx), L&E (SET), REDFLOW LTD (ASX), NYLEX (Bursa), ENERGY FOCUS INC (NASDAQ), KALINA POWER LIMITED (ASX), ULICORP (Bursa), AKR (SET), TrickleStar (SGX), ORBITAL ENERGY GROUP INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), IDEAL POWER INC (NASDAQ), PASUKGB (Bursa), SCABLE (Bursa), PERENNIAL INT'L (HKEx), KUMWEL (SET), TRT (SET), SOLARTECH INT'L (HKEx), TRIVE (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), TMI (SET), UMSNGB (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), P5 Capital (SGX), GOLDENPOWER (HKEx), KML TECH (HKEx), JASKITA (Bursa), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CHINAOILGANGRAN (HKEx), VibroPower (SGX), Hu An Cable (SGX), TEM HOLDINGS (HKEx), USP Group^ (SGX), CFOAM LTD (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+225.000
+3.77 %
10 Days -+225.000
+3.77 %
20 Days -+225.000
+3.77 %
Medium Term Return 3 Months --750.000
-10.79 %
6 Months --800.000
-11.43 %
1 Year --300.000
-4.62 %
Long Term Return 2 Years 300.000-475.000
-2.62 %
3 Years 700.000+1300.000
+40.82 %
5 Years 1300.000+4700.000
+400.00 %
Annualised Return Annualised --
+37.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,810.000 - 7,000.000 Change From 1 Year Low +1390.000 % Change From 1 Year Low (%) +28.90
Change From 1 Year High -800.000 % Change From 1 Year High (%) -11.43
2 Years Range 4,310.000 - 7,000.000 Change From 2 Years Low +1890.000 % Change From 2 Years Low (%) +43.85
Change From 2 Years High -800.000 % Change From 2 Years High (%) -11.43
5 Years Range 1,350.000 - 7,500.000 Change From 5 Years Low +4850.000 % Change From 5 Years Low (%) +359.26
Change From 5 Years High -1300.000 % Change From 5 Years High (%) -17.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jembo Cable Co. Tbk engages in the production of electrical and telecommunications cable wires. It operates through the following segment: Power Cable, Telephone Cable, and Others. Its products include low and medium voltage, fire resistant, fiber optic, telecommunications, lead sheathed, oil and gas, and instrumentation cables. The company was founded by Santoso on April 17, 1973 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Oct 2020 6200.000 6200.000 6200.000 6200.000 - -
30 Sep 2020 6200.000 6200.000 6200.000 6200.000 300 6200.0000
29 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
28 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
25 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
24 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
23 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
22 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
21 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
18 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
17 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
16 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
15 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
14 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
11 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
10 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
09 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
08 Sep 2020 5975.000 5975.000 5975.000 5975.000 100 5975.0000
07 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
04 Sep 2020 5975.000 5975.000 5975.000 5975.000 - -
03 Sep 2020 5975.000 5975.000 5975.000 5975.000 100 5975.0000
02 Sep 2020 6000.000 6000.000 5975.000 5975.000 2,100 5991.6667
Summary
Current 2 Weeks
(18 Sep 2020 to 01 Oct 2020)
5975.000 6200.000 5975.000 6200.000 300 -
Previous 2 Weeks
(04 Sep 2020 to 17 Sep 2020)
5975.000 6200.000 5975.000 5975.000 100 -
4 Weeks from
(04 Aug 2020 to 03 Sep 2020)
6800.000 6800.000 5975.000 5975.000 124,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.