Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jembo Cable Company Tbk. Jembo Cable Company Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Jul 2020 10:09
Last (IDR): 6,800.000 Change: -100.000 High: 6,800.000 Remarks: -
Change (%): -1.45 Low: 6,800.000
Open 6,800.000 Yesterday's Close 6900.000
Buy Price - Sell Price 6800.000
Buy Volume ('000) - Sell Volume ('000) 0.6
Cumulative Volume ('000) 0.1 Cumulative Value 680,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 678.01333 Trailing EPS (IDR) e 406.43277 NAV (IDR) b 5,043.6692
PE a 10.029 Trailing PE f 16.731 Price / NAV b 1.3482
Dividend (IDR) d - Cash In Hand (IDR) g 221.6243 Issued & Paid-up Shares c 151,200,000
Dividend Yield (%) d - Price / Cash In Hand g 30.683 Treasury Shares h -
Beta - 75 Daysi 0.275 R-Squared - 75 Days(%)i 4.93 Market Cap (M) 1,028,160.000
Beta - 500 Daysi -0.057 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 1,459,133.429
Piotroski F Score 8 Exchange Code JECC Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 51.02 6-Month VWAP 5981.141 Free Float (%) 7.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jembo Cable Company Tbk. IDX 1,028,160.000 10.029 16.731 1.3482 -
Industry Electrical Products IDX 1,026,291.562 5.688 6.947 0.7491 -
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 1,922,201.050 6.098 5.775 0.5884 -
Local Peer KMI Wire & Cable Tbk. IDX 1,875,388.320 4.487 6.482 0.8420 -
Local Peer Voksel Electric Tbk. IDX 831,120.000 3.991 6.268 0.7472 -
Local Peer Kabelindo Murni Tbk. IDX 250,880.000 6.491 6.491 0.2948 -
Local Peer Communication Cable Systems Indonesia Tbk. IDX 250,000.000 - - - -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,097.993 36.861 41.504 4.5892 2.718
Global Peer ROCKWELL AUTOMATION INC NYSE 48,854.563 70.284 68.635 78.6970 0.931
Global Peer EMERSON ELECTRIC CO NYSE 35,711.081 15.486 16.502 4.7507 3.371
Global Peer EATON CORPORATION PLC NYSE 34,576.000 15.638 16.256 2.4272 3.395
Global Peer AMETEK INC NYSE 19,937.641 23.148 21.264 3.7434 0.643
Global Peer GENERAC HLDGS INC NYSE 7,983.743 31.524 32.076 7.7994 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,913.103 53.996 46.608 9.1331 -
Global Peer HUBBELL INC NYSE 7,649.658 19.153 19.024 3.9948 2.444
Global Peer LUMENTUM HLDGS INC NASDAQ 6,174.007 - 54.016 3.5602 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,994.497 - - 17.3010 -
Other Global Peers SH ELECTRIC (HKEx), CRRC TIMES ELEC (HKEx), LITTELFUSE INC (NASDAQ), GOLDWIND (HKEx), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), VPOWER GROUP (HKEx), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), GUNKUL (SET), AZZ INC (NYSE), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), NEO-NEON (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), ITEL (SET), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), TEN PAO GROUP (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), NVC INTL (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SFCE (HKEx), CTW (SET), CHINA U-TON (HKEx), FDG EVEHICLES (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), ASEFA (SET), HWGB (Bursa), ETERNITY TECH (HKEx), YUASA (SET), SUPERACTIVE GP (HKEx), QTC (SET), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), METROD (Bursa), COSLIGHT TECH (HKEx), SCI (SET), RECTIFIER TECHNOLOGIES LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), GREEN ENERGY GP (HKEx), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), NYLEX (Bursa), DPW HOLDINGS INC (NYSE American), SOLARGIGA (HKEx), PIMO (SET), DOTZ NANO LTD (ASX), L&E (SET), AKR (SET), CHINA SAFTOWER (HKEx), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), TrickleStar (SGX), ULICORP (Bursa), ENERGY FOCUS INC (NASDAQ), TRT (SET), SOLARTECH INT'L (HKEx), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), KALINA POWER LIMITED (ASX), KUMWEL (SET), TMI (SET), IDEAL POWER INC (NASDAQ), SUNWORKS INC (NASDAQ), UMSNGB (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KML TECH (HKEx), SHUN WO GROUP (HKEx), PASUKGB (Bursa), P5 Capital (SGX), JASKITA (Bursa), GOLDENPOWER (HKEx), TRIVE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --150.000
-2.16 %
10 Days --150.000
-2.16 %
20 Days --150.000
-2.16 %
Medium Term Return 3 Months --200.000
-2.86 %
6 Months -+1100.000
+19.30 %
1 Year -+1300.000
+23.64 %
Long Term Return 2 Years 300.000+1100.000
+24.56 %
3 Years 700.000+1200.000
+33.93 %
5 Years 1300.000+5200.000
+406.25 %
Annualised Return Annualised --
+38.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,400.000 - 7,000.000 Change From 1 Year Low +2400.000 % Change From 1 Year Low (%) +54.55
Change From 1 Year High -200.000 % Change From 1 Year High (%) -2.86
2 Years Range 4,310.000 - 7,000.000 Change From 2 Years Low +2490.000 % Change From 2 Years Low (%) +57.77
Change From 2 Years High -200.000 % Change From 2 Years High (%) -2.86
5 Years Range 1,350.000 - 7,500.000 Change From 5 Years Low +5450.000 % Change From 5 Years Low (%) +403.70
Change From 5 Years High -700.000 % Change From 5 Years High (%) -9.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jembo Cable Co. Tbk engages in the production of electrical and telecommunications cable wires. It operates through the following segment: Power Cable, Telephone Cable, and Others. Its products include low and medium voltage, fire resistant, fiber optic, telecommunications, lead sheathed, oil and gas, and instrumentation cables. The company was founded by Santoso on April 17, 1973 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 6800.000 6800.000 6800.000 6800.000 100 6800.0000
09 Jul 2020 6900.000 6900.000 6900.000 6900.000 100 6900.0000
08 Jul 2020 6950.000 6950.000 6950.000 6950.000 - -
07 Jul 2020 6950.000 6950.000 6950.000 6950.000 - -
06 Jul 2020 6950.000 6950.000 6950.000 6950.000 - -
02 Jul 2020 6950.000 6950.000 6950.000 6950.000 - -
01 Jul 2020 6950.000 6950.000 6950.000 6950.000 - -
30 Jun 2020 6950.000 6950.000 6950.000 6950.000 - -
29 Jun 2020 6950.000 6950.000 6950.000 6950.000 - -
26 Jun 2020 6950.000 6950.000 6950.000 6950.000 - -
25 Jun 2020 6950.000 6950.000 6950.000 6950.000 - -
24 Jun 2020 6950.000 6950.000 6950.000 6950.000 - -
23 Jun 2020 6950.000 6950.000 6950.000 6950.000 - -
22 Jun 2020 6950.000 6950.000 6950.000 6950.000 100 6950.0000
19 Jun 2020 6950.000 6950.000 6950.000 6950.000 - -
18 Jun 2020 6950.000 6950.000 6950.000 6950.000 - -
17 Jun 2020 6950.000 6950.000 6950.000 6950.000 - -
16 Jun 2020 6950.000 6950.000 6950.000 6950.000 - -
15 Jun 2020 6950.000 6950.000 6950.000 6950.000 100 6950.0000
12 Jun 2020 6950.000 6950.000 6950.000 6950.000 - -
11 Jun 2020 6950.000 6950.000 6950.000 6950.000 - -
10 Jun 2020 6950.000 6950.000 6950.000 6950.000 - -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
6950.000 6950.000 6800.000 6800.000 200 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
6950.000 6950.000 6800.000 6950.000 200 -
4 Weeks from
(11 May 2020 to 11 Jun 2020)
6950.000 6950.000 6800.000 6950.000 200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.