Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.5
15.2 (0.48%)

 

  • STI Straits Times Index
    3,164.5
    15.2 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.8
    -9.5 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,067.8
    -127.0 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,447.4
    -0.6 (-0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,561.7
    -80.2 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 322.1M
  • Value: 222.6M
  • Rise: 121
  • Fall: 79
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.126+0.004
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Samko Timber0.032+0.003
Rex Intl0.240+0.005
YZJ Shipbldg SGD1.410+0.020
Genting Sing0.800-
The Place Hldg0.123+0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,529.8 +335.0
HSCEI 9,438.2 +117.8
Jakarta 6,126.4 -4.2
Nikkei 225 27,614.1 -27.7
SSE Comp 3,466.1 +18.1
Shanghai A 3,632.8 +19.0
Shanghai B 258.1 +0.6
KOSPI 3,256.6 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jembo Cable Company Tbk. JEMBO CABLE
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 09:04
Last (IDR): 6,000.000 Change: -325.000 High: 6,000.000 Remarks: -
Change (%): -5.14 Low: 6,000.000
Open 6,000.000 Yesterday's Close 6325.000
Buy Price 6025.000 Sell Price 7125.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.2
Cumulative Volume ('000) 0.1 Cumulative Value 600,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 78.86197 Trailing EPS (IDR) e 53.51772 NAV (IDR) b 4,884.8884
PE a 76.082 Trailing PE f 112.112 Price / NAV b 1.2283
Dividend (IDR) d - Cash In Hand (IDR) g 364.2110 Issued & Paid-up Shares c 151,200,000
Dividend Yield (%) d - Price / Cash In Hand g 16.474 Treasury Shares h -
Beta - 75 Daysi 2.331 R-Squared - 75 Days(%)i 7.44 Market Cap (M) 907,200.000
Beta - 500 Daysi 0.108 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 1,248,085.502
Piotroski F Score 6 Exchange Code JECC Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 64.51 6-Month VWAP 7071.535 Free Float (%) 7.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jembo Cable Company Tbk. IDX 907,200.000 76.082 112.112 1.2283 -
Industry Electrical Products IDX 1,004,070.773 26.107 37.124 0.7013 1.241
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 2,302,529.600 9.679 12.345 0.6877 2.679
Local Peer KMI Wire & Cable Tbk. IDX 1,306,360.240 - - 0.5829 -
Local Peer Voksel Electric Tbk. IDX 764,630.400 274.676 - 0.7104 -
Local Peer Communication Cable Systems Indonesia Tbk. IDX 470,000.000 16.478 12.020 1.3319 1.596
Local Peer Kabelindo Murni Tbk. IDX 226,240.000 34.468 - - 2.475
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 76,171.865 14.714 13.243 5.4674 1.806
Global Peer ROCKWELL AUTOMATION INC NYSE 72,182.095 70.601 46.871 31.8038 0.665
Global Peer EATON CORPORATION PLC NYSE 64,879.785 46.014 45.370 4.3268 1.792
Global Peer EMERSON ELECTRIC CO NYSE 60,665.652 30.873 28.508 6.6446 1.976
Global Peer AMETEK INC NYSE 32,044.630 36.730 39.510 5.2354 0.518
Global Peer GENERAC HLDGS INC NYSE 25,313.375 72.463 48.968 15.2868 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,582.985 111.051 121.600 14.1673 -
Global Peer HUBBELL INC NYSE 12,387.251 35.402 34.390 5.8274 1.629
Global Peer QUANTUMSCAPE CORPORATION NYSE 9,039.305 - - 6.0006 -
Global Peer GOLDWIND HKEx 64,051.940 20.039 20.039 1.7327 1.982
Other Global Peers CRRC TIMES ELEC (HKEx), LITTELFUSE INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), ACUITY BRANDS INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), ENERSYS (NYSE), SH ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), ATKORE INC (NYSE), STEM INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), MICROVAST HLDGS INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CANADIAN SOLAR INC (NASDAQ), ENOVIX CORP (NASDAQ), BELDEN INC (NYSE), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), NOVONIX LIMITED (ASX), CITYCHAMP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), SUNWORKS INC (NASDAQ), WCEHB (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), SOLARGIGA (HKEx), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), LEOCH INT'L (HKEx), AI (SET), KAISA HEALTH (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), PEKAT (Bursa), DOTZ NANO LTD (ASX), CN ENERGY GRP INC (NASDAQ), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), CTW (SET), CHINA ENERGINE (HKEx), SCGBHD (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), ASEFA (SET), CAPSTONE GREEN ENERGY CORP (NASDAQ), PIMO (SET), REDFLOW LTD (ASX), NE ELECTRIC (HKEx), FDG EVEHICLES (HKEx), PUTIAN COMM (HKEx), U-TON FUTURE (HKEx), ULICORP (Bursa), NATURE ENERGY T (HKEx), QTC (SET), TITANS ENERGY (HKEx), KUMWEL (SET), YUASA (SET), BOER POWER (HKEx), SUCCESS (Bursa), SCI (SET), TRANSTECH (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AKR (SET), VESON HLDG (HKEx), SCABLE (Bursa), HWGB (Bursa), NYLEX (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), L&E (SET), PWRWELL (Bursa), PASUKGB (Bursa), COSLIGHT TECH (HKEx), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), TRT (SET), SOLARTECH INT'L (HKEx), TMI (SET), OPCOM (Bursa), KML TECH (HKEx), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), SHUN WO GROUP (HKEx), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), TRIVE (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1150.000
-16.08 %
10 Days --1300.000
-17.81 %
20 Days --1675.000
-21.82 %
Medium Term Return 3 Months --350.000
-5.51 %
6 Months -+200.000
+3.45 %
1 Year --800.000
-11.76 %
Long Term Return 2 Years -+600.000
+11.11 %
3 Years 300.000-
+5.00 %
5 Years 1300.000+3000.000
+143.33 %
Annualised Return Annualised --
+19.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,810.000 - 7,000.000 Change From 1 Year Low +1190.000 % Change From 1 Year Low (%) +24.74
Change From 1 Year High -1000.000 % Change From 1 Year High (%) -14.29
2 Years Range 4,400.000 - 7,000.000 Change From 2 Years Low +1600.000 % Change From 2 Years Low (%) +36.36
Change From 2 Years High -1000.000 % Change From 2 Years High (%) -14.29
5 Years Range 1,980.000 - 7,500.000 Change From 5 Years Low +4020.000 % Change From 5 Years Low (%) +203.03
Change From 5 Years High -1500.000 % Change From 5 Years High (%) -20.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jembo Cable Co. Tbk engages in the production of electrical and telecommunications cable wires. It operates through the following segment: Power Cable, Telephone Cable, and Others. Its products include low and medium voltage, fire resistant, fiber optic, telecommunications, lead sheathed, oil and gas, and instrumentation cables. The company was founded by Santoso on April 17, 1973 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 6250.000 6325.000 6250.000 6325.000 900 6283.3333
02 Aug 2021 7000.000 7075.000 6700.000 6700.000 2,600 6976.9231
30 Jul 2021 6000.000 7300.000 6000.000 7075.000 3,500 6315.7143
29 Jul 2021 6800.000 6800.000 6350.000 6425.000 800 6575.0000
28 Jul 2021 6650.000 6800.000 6650.000 6800.000 300 6733.3333
27 Jul 2021 7200.000 7200.000 7150.000 7150.000 1,300 7157.6923
26 Jul 2021 7400.000 7400.000 7400.000 7400.000 - -
23 Jul 2021 7400.000 7400.000 7400.000 7400.000 - -
22 Jul 2021 6800.000 7400.000 6800.000 7400.000 1,300 6876.9231
21 Jul 2021 7050.000 7275.000 6800.000 6800.000 1,300 6990.3846
19 Jul 2021 7600.000 8000.000 7225.000 7300.000 2,900 7387.9310
16 Jul 2021 7750.000 7750.000 7600.000 7600.000 2,000 7627.5000
15 Jul 2021 6525.000 8000.000 6525.000 7750.000 6,300 6674.6032
14 Jul 2021 7000.000 7000.000 7000.000 7000.000 100 7000.0000
13 Jul 2021 6975.000 7000.000 6975.000 7000.000 200 6987.5000
12 Jul 2021 7575.000 7575.000 7250.000 7500.000 2,700 7431.4815
09 Jul 2021 7000.000 7975.000 7000.000 7750.000 2,000 7317.5000
08 Jul 2021 6650.000 8575.000 6650.000 7500.000 7,300 7450.6849
07 Jul 2021 7675.000 7675.000 7150.000 7150.000 500 7355.0000
06 Jul 2021 8250.000 8250.000 7675.000 7675.000 700 7757.1429
05 Jul 2021 8250.000 8250.000 8250.000 8250.000 200 8250.0000
02 Jul 2021 9700.000 10000.000 8850.000 8850.000 2,800 9053.5714
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
7050.000 7400.000 6000.000 6325.000 12,000 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
8250.000 8250.000 6000.000 7300.000 24,700 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
7250.000 7400.000 6000.000 8250.000 31,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.