Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jembo Cable Company Tbk. JEMBO CABLE
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 09:52
Last (IDR): 6,300.000 Change: -450.000 High: 6,750.000 Remarks: -
Change (%): -6.67 Low: 6,300.000
Open 6,750.000 Yesterday's Close 6750.000
Buy Price 6400.000 Sell Price 6725.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) 2.2 Cumulative Value 14,435,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 78.86197 Trailing EPS (IDR) e -56.53927 NAV (IDR) b 4,743.7111
PE a 79.886 Trailing PE f - Price / NAV b 1.3281
Dividend (IDR) d - Cash In Hand (IDR) g 414.2114 Issued & Paid-up Shares c 151,200,000
Dividend Yield (%) d - Price / Cash In Hand g 15.210 Treasury Shares h -
Beta - 75 Daysi 0.651 R-Squared - 75 Days(%)i 1.17 Market Cap (M) 952,560.000
Beta - 500 Daysi 0.118 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 1,405,678.493
Piotroski F Score 6 Exchange Code JECC Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 74.68 6-Month VWAP 6879.386 Free Float (%) 7.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jembo Cable Company Tbk. IDX 952,560.000 79.886 - 1.3281 -
Industry Electrical Products IDX 980,180.535 25.485 32.006 0.6863 1.271
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 2,168,900.650 9.118 11.674 0.6424 2.844
Local Peer KMI Wire & Cable Tbk. IDX 1,218,200.960 - 21.237 0.5402 -
Local Peer Voksel Electric Tbk. IDX 772,941.600 277.662 - 0.7432 -
Local Peer Communication Cable Systems Indonesia Tbk. IDX 540,000.000 18.932 11.682 1.5227 1.389
Local Peer Kabelindo Murni Tbk. IDX 228,480.000 34.809 - 0.2767 2.451
Global Peer ROCKWELL AUTOMATION INC NYSE 73,094.059 71.493 47.464 32.2056 0.657
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 70,299.856 13.661 12.222 5.0459 1.957
Global Peer EATON CORPORATION PLC NYSE 64,266.095 45.579 34.093 4.1710 1.809
Global Peer EMERSON ELECTRIC CO NYSE 57,251.306 29.136 24.300 6.1620 2.094
Global Peer AMETEK INC NYSE 29,818.638 34.178 34.019 4.7008 0.557
Global Peer GENERAC HLDGS INC NYSE 29,667.991 84.929 57.199 17.9165 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,998.893 114.015 117.145 13.5838 -
Global Peer HUBBELL INC NYSE 11,622.203 33.216 32.266 5.4675 1.736
Global Peer QUANTUMSCAPE CORPORATION NYSE 10,233.488 - - 6.7933 -
Global Peer ZHUZHOU CRRC TIMES ELECTRIC CO LTD HKEx 79,833.195 28.700 27.669 2.7059 -
Other Global Peers XINJIANG GOLDWIND SCIENCE&TECHNOLOG (HKEx), ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), SUNPOWER CORP (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), DONGFANG ELECTRIC CORPORATION LTD. (HKEx), SHANGHAI ELECTRIC GROUP CO (HKEx), ATKORE INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), ENERSYS (NYSE), ENOVIX CORP (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), STEM INC (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), MICROVAST HLDGS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), NOVONIX LIMITED (ASX), AZZ INC (NYSE), TPI COMPOSITES INC (NASDAQ), HONG KONG AEROSPACE TECHNOLOGY GRP (HKEx), FREYR BATTERY (NYSE), ENERGY RECOVERY INC (NASDAQ), LI-S ENERGY LTD (ASX), XL FLEET CORP (NYSE), CITYCHAMP WATCH & JEWELLERY GP LTD (HKEx), HARBIN ELECTRIC CO LTD (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), INNOVIZ TECHNOLOGIES LTD (NASDAQ), ROMEO POWER INC (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP INTL HLDGS LTD (HKEx), HG SEMICONDUCTOR LTD (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), WCEHB (Bursa), JIANGNAN GROUP LIMITED (HKEx), NUVVE HLDG CORP (NASDAQ), SOLARGIGA ENERGY HOLDINGS LIMITED (HKEx), GP Industries (SGX), ORBITAL ENERGY GROUP INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SUNWORKS INC (NASDAQ), AI (SET), HENGXIN TECHNOLOGY LTD (HKEx), Tai Sin Electric (SGX), LEOCH INTERNATIONAL TECHNOLOGY LTD (HKEx), DOTZ NANO LTD (ASX), NEO-NEON HOLDINGS LTD (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), KAISA HEALTH GROUP HOLDINGS LTD (HKEx), CN ENERGY GRP INC (NASDAQ), CHINA OIL GANGRAN ENGY GP HLDGS LTD (HKEx), PEKAT (Bursa), ULTRALIFE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NYSE American), CTW (SET), TIME INTERCONNECT TECH LTD (HKEx), NVC INTERNATIONAL HOLDINGS LTD (HKEx), SCGBHD (Bursa), CHINA ENERGINE INT (HKEx), CAPSTONE GREEN ENERGY CORP (NASDAQ), KUNIKO LIMITED (ASX), ULICORP (Bursa), NORTHEAST ELECTRIC DEVELOPMENT (HKEx), CHINA NATURE ENERGY TECHGY HLDS LTD (HKEx), PIMO (SET), ASEFA (SET), OPCOM (Bursa), REDFLOW LTD (ASX), FDG ELECTRIC VEHICLES LIMITED (HKEx), CHINA U-TON FUTURE SPACE INDL GRP (HKEx), QTC (SET), YUASA (SET), SUCCESS (Bursa), SCI (SET), NYLEX (Bursa), TRANSTECH OPTELECOM SCI HLDGS LTD (HKEx), PUTIAN COMMUNICATION GROUP LTD (HKEx), GRAPHEX GROUP LTD (HKEx), CHINA TITANS ENERGY TECHNOLOGY GP (HKEx), AKR (SET), BOER POWER HOLDINGS LIMITED (HKEx), SCABLE (Bursa), METROD (Bursa), KUMWEL (SET), HWGB (Bursa), VESON HOLDINGS LTD (HKEx), GREEN ENERGY GROUP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), L&E (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), TRT (SET), PWRWELL (Bursa), SOLARTECH INTERNATIONAL (HKEx), COSLIGHT TECHNOLOGY INTL GROUP (HKEx), PERENNIAL INTERNATIONAL (HKEx), TMI (SET), UMSNGB (Bursa), ENERGY TECHNOLOGIES LIMITED (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), KML TECHNOLOGY GP LTD (HKEx), SHUN WO GROUP HOLDINGS LTD (HKEx), TRIVE (Bursa), ENERGY FOCUS INC (NASDAQ), P5 Capital (SGX), FDG KINETIC LIMITED (HKEx), PASUKGB (Bursa), JASKITA (Bursa), TrickleStar (SGX), GOLDEN POWER GROUP HOLDINGS LIMITED (HKEx), CHINA SAFTOWER INTL HLDG GRP LTD (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), E LIGHTING GROUP HOLDINGS LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --250.000
-3.82 %
10 Days -+25.000
+0.40 %
20 Days --550.000
-8.03 %
Medium Term Return 3 Months --1000.000
-13.70 %
6 Months --1500.000
-19.23 %
1 Year -+100.000
+1.61 %
Long Term Return 2 Years -+50.000
+0.80 %
3 Years 300.000-350.000
-0.75 %
5 Years 1100.000+3190.000
+137.94 %
Annualised Return Annualised --
+18.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,810.000 - 7,000.000 Change From 1 Year Low +1490.000 % Change From 1 Year Low (%) +30.98
Change From 1 Year High -700.000 % Change From 1 Year High (%) -10.00
2 Years Range 4,400.000 - 7,000.000 Change From 2 Years Low +1900.000 % Change From 2 Years Low (%) +43.18
Change From 2 Years High -700.000 % Change From 2 Years High (%) -10.00
5 Years Range 1,980.000 - 7,500.000 Change From 5 Years Low +4320.000 % Change From 5 Years Low (%) +218.18
Change From 5 Years High -1200.000 % Change From 5 Years High (%) -16.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jembo Cable Co. Tbk engages in the production of electrical and telecommunications cable wires. It operates through the following segment: Power Cable, Telephone Cable, and Others. Its products include low and medium voltage, fire resistant, fiber optic, telecommunications, lead sheathed, oil and gas, and instrumentation cables. The company was founded by Santoso on April 17, 1973 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 6750.000 6750.000 6300.000 6300.000 2,200 6561.3636
18 Oct 2021 6675.000 7000.000 6675.000 6750.000 8,100 6763.8889
15 Oct 2021 6475.000 6700.000 6125.000 6675.000 4,500 6425.5556
14 Oct 2021 5950.000 6475.000 5925.000 6475.000 1,100 5988.6364
13 Oct 2021 6150.000 6150.000 5925.000 5925.000 400 6037.5000
12 Oct 2021 6700.000 6700.000 6150.000 6150.000 1,900 6515.7895
11 Oct 2021 5800.000 6650.000 5800.000 6550.000 17,800 5834.9719
08 Oct 2021 6075.000 6075.000 6075.000 6075.000 400 6075.0000
07 Oct 2021 6050.000 6050.000 6050.000 6050.000 100 6050.0000
06 Oct 2021 5900.000 6000.000 5900.000 6000.000 300 5966.6667
05 Oct 2021 6300.000 6300.000 6075.000 6100.000 4,900 6260.7143
04 Oct 2021 6675.000 7500.000 6250.000 6275.000 1,900 7194.7368
01 Oct 2021 6225.000 7000.000 5800.000 6675.000 2,400 6253.1250
30 Sep 2021 6200.000 6225.000 6200.000 6225.000 600 6204.1667
29 Sep 2021 6525.000 7725.000 6175.000 6200.000 2,400 7075.0000
28 Sep 2021 6475.000 6475.000 6475.000 6475.000 200 6475.0000
27 Sep 2021 6150.000 6525.000 6150.000 6475.000 1,800 6225.0000
24 Sep 2021 6150.000 6150.000 6150.000 6150.000 200 6150.0000
23 Sep 2021 6375.000 6375.000 6100.000 6125.000 1,600 6326.5625
22 Sep 2021 6000.000 6475.000 6000.000 6475.000 2,100 6064.2857
21 Sep 2021 6475.000 6475.000 6375.000 6375.000 800 6387.5000
20 Sep 2021 6850.000 6850.000 6850.000 6850.000 - -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
5900.000 7000.000 5800.000 6300.000 36,800 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
6000.000 7000.000 5800.000 6100.000 18,100 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
6550.000 7000.000 5800.000 6375.000 32,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.