Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jembo Cable Company Tbk. Jembo Cable Company Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 15:20
Last (IDR): 5,700.000 Change: - High: 5,700.000 Remarks: -
Change (%): - Low: 5,700.000
Open 5,700.000 Yesterday's Close 5700.000
Buy Price 4810.000 Sell Price 5700.000
Buy Volume ('000) 0.1 Sell Volume ('000) 2.8
Cumulative Volume ('000) 0.2 Cumulative Value 1,140,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 584.82524 Trailing EPS (IDR) e 552.72245 NAV (IDR) b 4,176.4775
PE a 9.747 Trailing PE f 10.313 Price / NAV b 1.3648
Dividend (IDR) d 300.000000 Cash In Hand (IDR) g 208.6617 Issued & Paid-up Shares c 151,200,000
Dividend Yield (%) d 5.263 Price / Cash In Hand g 27.317 Treasury Shares h -
Beta - 75 Daysi -0.323 R-Squared - 75 Days(%)i 1.73 Market Cap (M) 861,840.000
Beta - 500 Daysi 0.034 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,669,013.709
Piotroski F Score 5 Exchange Code JECC Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 33.65 6-Month VWAP 5749.564 Free Float (%) 7.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jembo Cable Company Tbk. IDX 861,840.000 9.747 10.313 1.3648 5.263
Industry Electrical Products IDX 1,052,410.453 8.436 6.053 0.8253 2.872
Local Peer KMI Wire & Cable Tbk. IDX 1,915,460.720 7.639 4.720 0.9243 1.674
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 1,891,363.600 7.185 6.300 0.6149 3.804
Local Peer Voksel Electric Tbk. IDX 1,097,078.400 10.402 5.399 1.0452 1.894
Local Peer Kabelindo Murni Tbk. IDX 286,720.000 7.049 5.688 0.3486 3.906
Local Peer Communication Cable Systems Indonesia Tbk. IDX 262,000.000 - - - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 51,667.014 23.723 36.161 3.9065 2.644
Global Peer EMERSON ELECTRIC CO NYSE 47,400.740 - - - -
Global Peer EATON CORPORATION PLC NYSE 40,471.860 18.868 16.934 2.5537 2.763
Global Peer HUBBELL INC NYSE 9,153.080 25.503 23.743 4.8096 1.883
Global Peer CONCH VENTURE HKEx 66,414.800 9.428 8.816 2.0838 1.495
Global Peer GENERAC HLDGS INC NYSE 6,441.201 29.240 25.056 6.8944 -
Global Peer SH ELECTRIC HKEx 38,032.800 10.773 10.695 0.5453 2.708
Global Peer ACUITY BRANDS INC NYSE 4,864.544 14.723 15.804 2.4478 0.422
Global Peer GOLDWIND HKEx 37,265.047 11.848 11.321 1.1905 2.833
Global Peer LITTELFUSE INC NASDAQ 4,648.237 28.246 31.177 3.1576 0.853
Other Global Peers CRRC TIMES ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NEO-NEON (HKEx), KAISA HEALTH (HKEx), NVC International Holdings Limited (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), TEN PAO GROUP (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), ITEL (SET), SFCE (HKEx), CTW (SET), DEMCO (SET), ASEFA (SET), NE ELECTRIC (HKEx), PNE Industries (SGX), SUCCESS (Bursa), TITANS ENERGY (HKEx), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), QTC (SET), EITA (Bursa), YUASA (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), PWRWELL (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), CUI GLOBAL INC (NASDAQ), SOLARGIGA (HKEx), L&E (SET), AKR (SET), SCABLE (Bursa), ENTERPRISE DEV (HKEx), NYLEX (Bursa), REDFLOW LTD (ASX), BOER POWER (HKEx), SYNERGY GROUP (HKEx), TrickleStar (SGX), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), TRT (SET), DPW HOLDINGS INC (NYSE American), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), UMSNGB (Bursa), TMI (SET), HWGB (Bursa), KML TECH (HKEx), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --475.000
-7.69 %
Medium Term Return 3 Months --500.000
-8.06 %
6 Months -+300.000
+5.56 %
1 Year 300.000+350.000
+12.15 %
Long Term Return 2 Years 500.000+980.000
+31.36 %
3 Years 1100.000+1910.000
+79.42 %
5 Years 1360.000+2750.000
+139.32 %
Annualised Return Annualised --
+19.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,400.000 - 6,875.000 Change From 1 Year Low +1300.000 % Change From 1 Year Low (%) +29.55
Change From 1 Year High -1175.000 % Change From 1 Year High (%) -17.09
2 Years Range 4,310.000 - 6,900.000 Change From 2 Years Low +1390.000 % Change From 2 Years Low (%) +32.25
Change From 2 Years High -1200.000 % Change From 2 Years High (%) -17.39
5 Years Range 1,350.000 - 7,500.000 Change From 5 Years Low +4350.000 % Change From 5 Years Low (%) +322.22
Change From 5 Years High -1800.000 % Change From 5 Years High (%) -24.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jembo Cable Co. Tbk engages in the production of electrical and telecommunications cable. It operates through the following segment: Power Cable, Telephone Cable, and Others. Its products include low and medium voltage, fire resistant, fiber optic, telecommunications, lead sheathed, oil and gas, and instrumentation cables. The company was founded by Santoso on April 17, 1973 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 5700.000 5700.000 5700.000 5700.000 200 5700.0000
23 Jan 2020 5700.000 5700.000 5700.000 5700.000 - -
22 Jan 2020 5700.000 5700.000 5700.000 5700.000 500 5700.0000
21 Jan 2020 5700.000 5700.000 5700.000 5700.000 - -
20 Jan 2020 5700.000 5700.000 5700.000 5700.000 - -
17 Jan 2020 5700.000 5700.000 5700.000 5700.000 - -
16 Jan 2020 5700.000 5700.000 5700.000 5700.000 - -
15 Jan 2020 5700.000 5700.000 5700.000 5700.000 - -
14 Jan 2020 5700.000 5700.000 5700.000 5700.000 - -
13 Jan 2020 5700.000 5700.000 5700.000 5700.000 - -
10 Jan 2020 5800.000 5800.000 5700.000 5700.000 4,800 5702.0833
09 Jan 2020 6050.000 6050.000 6050.000 6050.000 - -
08 Jan 2020 6050.000 6050.000 6050.000 6050.000 100 6050.0000
07 Jan 2020 5800.000 5800.000 5800.000 5800.000 - -
06 Jan 2020 5800.000 5800.000 5800.000 5800.000 200 5800.0000
03 Jan 2020 5950.000 5950.000 5800.000 5800.000 200 5875.0000
02 Jan 2020 6175.000 6175.000 6175.000 6175.000 - -
30 Dec 2019 6175.000 6175.000 6175.000 6175.000 - -
27 Dec 2019 6175.000 6175.000 6175.000 6175.000 - -
26 Dec 2019 6175.000 6175.000 6175.000 6175.000 100 6175.0000
23 Dec 2019 5925.000 5925.000 5925.000 5925.000 200 5925.0000
20 Dec 2019 5925.000 5925.000 5925.000 5925.000 300 5925.0000
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
5700.000 5700.000 5700.000 5700.000 700 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
6175.000 6175.000 5700.000 5700.000 5,400 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
6175.000 6175.000 5700.000 5925.000 500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.