Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7
HSCEI 10,427.4
Jakarta 6,098.9
Nikkei 225 23,141.5
SSE Comp 2,909.9
Shanghai A 3,048.6
Shanghai B 258.2
PSE Comp 0.0
KOSPI 2,139.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jembo Cable Company Tbk. Jembo Cable Company Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Nov 2019 14:41
Last (IDR): 6,175.000 Change: - High: 6,175.000 Remarks: -
Change (%): - Low: 6,175.000
Open 6,175.000 Yesterday's Close 6175.000
Buy Price 5000.000 Sell Price 5925.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 584.82524 Trailing EPS (IDR) e 552.72245 NAV (IDR) b 4,176.4775
PE a 10.559 Trailing PE f 11.172 Price / NAV b 1.4785
Dividend (IDR) d 300.000000 Cash In Hand (IDR) g 208.6617 Issued & Paid-up Shares c 151,200,000
Dividend Yield (%) d 4.858 Price / Cash In Hand g 29.593 Treasury Shares h -
Beta - 75 Daysi 0.344 R-Squared - 75 Days(%)i 1.61 Market Cap (M) 933,660.000
Beta - 500 Daysi 0.038 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,740,833.709
Piotroski F Score 5 Exchange Code JECC Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 58.72 6-Month VWAP 6164.516 Free Float (%) 7.1
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jembo Cable Company Tbk. IDX 933,660.000 10.559 11.172 1.4785 4.858
Industry Electrical Products IDX 1,149,079.450 9.210 6.609 0.9011 2.630
Local Peer KMI Wire & Cable Tbk. IDX 2,284,126.800 9.109 5.629 1.1023 1.404
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 1,911,921.900 7.263 6.368 0.6216 3.763
Local Peer Voksel Electric Tbk. IDX 1,163,568.000 11.032 5.726 1.1086 1.786
Local Peer Kabelindo Murni Tbk. IDX 347,200.000 8.536 6.888 0.4222 3.226
Local Peer Communication Cable Systems Indonesia Tbk. IDX 254,000.000 - - - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,547.529 21.831 33.278 3.5950 2.874
Global Peer EMERSON ELECTRIC CO NYSE 45,259.132 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,528.452 17.496 15.702 2.3680 2.980
Global Peer HUBBELL INC NYSE 9,007.197 25.097 23.365 4.7329 1.914
Global Peer CONCH VENTURE HKEx 54,683.925 7.763 7.259 1.7157 1.815
Global Peer GENERAC HLDGS INC NYSE 5,783.259 26.253 22.497 6.1902 -
Global Peer GOLDWIND HKEx 39,208.575 12.466 11.911 1.2526 2.692
Global Peer ACUITY BRANDS INC NYSE 4,958.943 15.009 15.009 2.5843 0.414
Global Peer SH ELECTRIC HKEx 36,366.024 10.301 10.227 0.5214 2.832
Global Peer LITTELFUSE INC NASDAQ 4,308.930 26.184 28.901 2.9271 0.920
Other Global Peers CRRC TIMES ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), CANADIAN SOLAR INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), NVC LIGHTING (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), GUODIAN TECH (HKEx), FOCUS (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), SFCE (HKEx), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), AROTECH CORPORATION (NASDAQ), SUPERACTIVE GP (HKEx), CTW (SET), ASEFA (SET), DEMCO (SET), NE ELECTRIC (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), QTC (SET), YUASA (SET), TITANS ENERGY (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), ETERNITY TECH (HKEx), PNE Industries (SGX), SHENG YUAN HLDG (HKEx), EITA (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), L&E (SET), BOER POWER (HKEx), SYNERGY GROUP (HKEx), AKR (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), REDFLOW LTD (ASX), CUI GLOBAL INC (NASDAQ), SHUN WO GROUP (HKEx), NYLEX (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ENTERPRISE DEV (HKEx), SCABLE (Bursa), TRT (SET), SOLARTECH INT'L (HKEx), DPW HOLDINGS INC (NYSE American), TMI (SET), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), OCEAN POWER TECHNOLOGIES INC (NASDAQ), HWGB (Bursa), CFOAM LTD (ASX), SUNWORKS INC (NASDAQ), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TEM HOLDINGS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --25.000
-0.40 %
20 Days --75.000
-1.20 %
Medium Term Return 3 Months --100.000
-1.59 %
6 Months 300.000+25.000
+5.28 %
1 Year 300.000-475.000
-2.63 %
Long Term Return 2 Years 700.000+1375.000
+43.23 %
3 Years 1100.000+2965.000
+126.64 %
5 Years 1360.000+3900.000
+231.21 %
Annualised Return Annualised --
+27.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,310.000 - 6,875.000 Change From 1 Year Low +1865.000 % Change From 1 Year Low (%) +43.27
Change From 1 Year High -700.000 % Change From 1 Year High (%) -10.18
2 Years Range 4,310.000 - 6,900.000 Change From 2 Years Low +1865.000 % Change From 2 Years Low (%) +43.27
Change From 2 Years High -725.000 % Change From 2 Years High (%) -10.51
5 Years Range 1,350.000 - 7,500.000 Change From 5 Years Low +4825.000 % Change From 5 Years Low (%) +357.41
Change From 5 Years High -1325.000 % Change From 5 Years High (%) -17.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jembo Cable Co. Tbk engages in the production of electrical and telecommunications cable. It operates through the following segment: Power Cable, Telephone Cable, and Others. Its products include low and medium voltage, fire resistant, fiber optic, telecommunications, lead sheathed, oil and gas, and instrumentation cables. The company was founded by Santoso on April 17, 1973 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 6175.000 6175.000 6175.000 6175.000 - -
13 Nov 2019 6175.000 6175.000 6175.000 6175.000 - -
12 Nov 2019 6175.000 6175.000 6175.000 6175.000 - -
11 Nov 2019 6175.000 6175.000 6175.000 6175.000 - -
08 Nov 2019 6175.000 6175.000 6175.000 6175.000 - -
07 Nov 2019 6175.000 6175.000 6175.000 6175.000 - -
06 Nov 2019 6175.000 6175.000 6175.000 6175.000 - -
05 Nov 2019 6175.000 6175.000 6175.000 6175.000 - -
04 Nov 2019 6175.000 6175.000 6175.000 6175.000 - -
01 Nov 2019 6175.000 6175.000 6175.000 6175.000 100 6175.0000
31 Oct 2019 6200.000 6200.000 6200.000 6200.000 - -
30 Oct 2019 6200.000 6200.000 6200.000 6200.000 - -
29 Oct 2019 6200.000 6200.000 6200.000 6200.000 - -
28 Oct 2019 6200.000 6200.000 6200.000 6200.000 100 6200.0000
25 Oct 2019 6200.000 6200.000 6200.000 6200.000 100 6200.0000
24 Oct 2019 6250.000 6250.000 6250.000 6250.000 - -
23 Oct 2019 6250.000 6250.000 6250.000 6250.000 - -
22 Oct 2019 6250.000 6250.000 6250.000 6250.000 - -
21 Oct 2019 6000.000 6250.000 6000.000 6250.000 1,500 6233.3333
18 Oct 2019 6250.000 6250.000 6250.000 6250.000 - -
17 Oct 2019 6250.000 6250.000 6250.000 6250.000 - -
16 Oct 2019 6250.000 6250.000 6250.000 6250.000 100 6250.0000
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
6175.000 6175.000 6175.000 6175.000 100 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
6250.000 6250.000 6175.000 6200.000 1,700 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
5900.000 6175.000 5900.000 6250.000 11,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.