Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jembo Cable Company Tbk. Jembo Cable Company Tbk.
Quotes 10 Minutes Delayed. Updated at 08 Apr 2020 14:22
Last (IDR): 7,000.000 Change: - High: 7,000.000 Remarks: -
Change (%): - Low: 7,000.000
Open 7,000.000 Yesterday's Close 7000.000
Buy Price - Sell Price 7000.000
Buy Volume ('000) - Sell Volume ('000) 5.6
Cumulative Volume ('000) 0.1 Cumulative Value 700,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 584.82524 Trailing EPS (IDR) e 552.72245 NAV (IDR) b 4,176.4775
PE a 11.969 Trailing PE f 12.665 Price / NAV b 1.6761
Dividend (IDR) d 300.000000 Cash In Hand (IDR) g 208.6617 Issued & Paid-up Shares c 151,200,000
Dividend Yield (%) d 4.286 Price / Cash In Hand g 33.547 Treasury Shares h -
Beta - 75 Daysi 0.017 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 1,058,400.000
Beta - 500 Daysi 0.015 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,865,573.709
Piotroski F Score 5 Exchange Code JECC Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 53.62 6-Month VWAP 5971.943 Free Float (%) 7.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jembo Cable Company Tbk. IDX 1,058,400.000 11.969 12.665 1.6761 4.286
Industry Electrical Products IDX 1,023,997.043 8.208 5.806 0.7946 2.952
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 1,870,805.300 7.107 5.935 0.5928 3.846
Local Peer KMI Wire & Cable Tbk. IDX 1,618,924.960 6.456 3.989 0.7812 1.980
Local Peer Voksel Electric Tbk. IDX 1,122,012.000 10.638 5.521 1.0690 1.852
Local Peer Kabelindo Murni Tbk. IDX 259,840.000 6.388 5.155 0.3159 4.310
Local Peer Communication Cable Systems Indonesia Tbk. IDX 214,000.000 - - - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 38,441.300 17.650 26.716 2.8420 -
Global Peer ROCKWELL AUTOMATION INC NYSE 37,197.469 69.528 40.205 51.8797 1.187
Global Peer EATON CORPORATION PLC NYSE 31,335.042 14.608 14.172 1.9485 3.569
Global Peer EMERSON ELECTRIC CO NYSE 30,769.484 - 14.199 3.6539 -
Global Peer AMETEK INC NYSE 17,370.310 22.329 20.168 3.3956 0.732
Global Peer HUBBELL INC NYSE 7,157.184 19.942 17.920 3.6758 2.408
Global Peer GENERAC HLDGS INC NYSE 5,608.596 25.460 22.146 5.4327 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,591.295 - - 3.3250 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,372.068 33.936 29.833 5.3865 -
Global Peer SH ELECTRIC HKEx 31,971.796 9.057 8.991 0.4584 3.221
Other Global Peers GOLDWIND (HKEx), CRRC TIMES ELEC (HKEx), ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), SUNPOWER CORP (NASDAQ), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), KAISA HEALTH (HKEx), NVC INTL (HKEx), SCOMNET (Bursa), TEN PAO GROUP (HKEx), CHINA U-TON (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), AI (SET), BEACON LIGHTING GROUP LIMITED (ASX), WCEHB (Bursa), TIME INTERCON (HKEx), ITEL (SET), CTW (SET), SUPERACTIVE GP (HKEx), SFCE (HKEx), ASEFA (SET), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), NE ELECTRIC (HKEx), IKEGPS GROUP LIMITED (ASX), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), COSLIGHT TECH (HKEx), METROD (Bursa), PWRWELL (Bursa), QTC (SET), YUASA (SET), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), L&E (SET), BOER POWER (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), DPW HOLDINGS INC (NYSE American), SCI (SET), NYLEX (Bursa), NOVONIX LIMITED (ASX), TrickleStar (SGX), SOLARGIGA (HKEx), CUI GLOBAL INC (NASDAQ), AKR (SET), TRT (SET), KALINA POWER LIMITED (ASX), ULICORP (Bursa), UMSNGB (Bursa), PIMO (SET), SCABLE (Bursa), SOLARTECH INT'L (HKEx), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), HWGB (Bursa), TMI (SET), KML TECH (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), KUMWEL (SET), GOLDENPOWER (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), DOTZ NANO LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), CHINAOILGANGRAN (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), PASUKGB (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), TRIVE (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+700.000
+11.11 %
20 Days -+1700.000
+32.08 %
Medium Term Return 3 Months -+950.000
+15.70 %
6 Months -+650.000
+10.24 %
1 Year 300.000+850.000
+18.70 %
Long Term Return 2 Years 500.000+1500.000
+36.36 %
3 Years 1100.000+975.000
+34.44 %
5 Years 1360.000+4610.000
+249.79 %
Annualised Return Annualised --
+28.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,400.000 - 7,000.000 Change From 1 Year Low +2600.000 % Change From 1 Year Low (%) +59.09
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 4,310.000 - 7,000.000 Change From 2 Years Low +2690.000 % Change From 2 Years Low (%) +62.41
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 1,350.000 - 7,500.000 Change From 5 Years Low +5650.000 % Change From 5 Years Low (%) +418.52
Change From 5 Years High -500.000 % Change From 5 Years High (%) -6.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jembo Cable Co. Tbk engages in the production of electrical and telecommunications cable. It operates through the following segment: Power Cable, Telephone Cable, and Others. Its products include low and medium voltage, fire resistant, fiber optic, telecommunications, lead sheathed, oil and gas, and instrumentation cables. The company was founded by Santoso on April 17, 1973 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 7000.000 7000.000 7000.000 7000.000 100 7000.0000
07 Apr 2020 7000.000 7000.000 7000.000 7000.000 - -
06 Apr 2020 7000.000 7000.000 7000.000 7000.000 - -
03 Apr 2020 7000.000 7000.000 7000.000 7000.000 - -
02 Apr 2020 7000.000 7000.000 7000.000 7000.000 - -
01 Apr 2020 7000.000 7000.000 7000.000 7000.000 - -
31 Mar 2020 7000.000 7000.000 7000.000 7000.000 - -
30 Mar 2020 7000.000 7000.000 7000.000 7000.000 - -
27 Mar 2020 7000.000 7000.000 7000.000 7000.000 - -
26 Mar 2020 5900.000 7000.000 5900.000 7000.000 5,100 6615.1961
24 Mar 2020 5500.000 6300.000 5500.000 6300.000 46,000 6213.0435
23 Mar 2020 5300.000 5300.000 5300.000 5300.000 100 5300.0000
20 Mar 2020 5300.000 5300.000 5300.000 5300.000 20,000 5300.0000
19 Mar 2020 5650.000 5650.000 5650.000 5650.000 100 5650.0000
18 Mar 2020 6000.000 6000.000 6000.000 6000.000 - -
17 Mar 2020 6000.000 6000.000 6000.000 6000.000 - -
16 Mar 2020 6000.000 6000.000 6000.000 6000.000 1,000 6000.0000
13 Mar 2020 4810.000 4810.000 4810.000 4810.000 - -
12 Mar 2020 4810.000 4810.000 4810.000 4810.000 100 4810.0000
11 Mar 2020 5850.000 5850.000 5300.000 5300.000 1,900 5328.9474
10 Mar 2020 5850.000 5850.000 5850.000 5850.000 100 5850.0000
09 Mar 2020 6500.000 6500.000 6500.000 6500.000 2,500 6500.0000
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
5900.000 7000.000 5900.000 7000.000 5,200 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
5850.000 7000.000 5300.000 6300.000 69,200 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
5700.000 7000.000 5700.000 5850.000 75,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.