Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JEWETT-CAMERON TRADING CO JEWETT-CAMERON TRADING CO
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 7.300 Change: -0.036 High: 7.600 Remarks: -
Change (%): -0.50 Low: 7.300
Open 7.350 Yesterday's Close 7.3365
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,389 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.60338 Trailing EPS (USD) e 0.50242 NAV (USD) b 5.1075
PE a 12.099 Trailing PE f 14.530 Price / NAV b 1.4293
Dividend (USD) d - Cash In Hand (USD) g 0.9391 Issued & Paid-up Shares c 3,481,160
Dividend Yield (%) d - Price / Cash In Hand g 7.773 Treasury Shares h -
Market Cap (M) 25.412 Enterprise Value (M) 22.824
Piotroski F Score 6 Exchange Code JCTCF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.09 Free Float (%) 69.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JEWETT-CAMERON TRADING CO NASDAQ 25.412 12.099 14.530 1.4293 -
Industry Wholesale Distributors NASDAQ 2,571.356 30.704 33.822 5.1875 1.165
Local Peer FASTENAL NASDAQ 27,184.136 34.371 32.607 9.7679 1.837
Local Peer POOL CORPORATION NASDAQ 12,671.198 48.442 44.302 26.0301 0.664
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,756.770 14.949 16.203 4.7819 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,095.380 - - 1.2423 -
Local Peer RUSH ENTERPRISES NASDAQ 1,829.758 12.924 17.802 1.5421 0.989
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,405.978 24.367 23.472 2.3551 1.444
Local Peer HAWKINS INC NASDAQ 607.040 21.400 20.003 2.4937 1.602
Local Peer GROWGENERATION CORP NASDAQ 399.072 212.383 - 6.9424 -
Local Peer GENERAL FINANCE CORPORATION NASDAQ 387.470 - 41.463 2.7888 -
Local Peer DXP ENTERPRISES INC NASDAQ 372.873 10.373 16.179 1.0450 -
Local Peer LAWSON PRODUCTS INC NASDAQ 329.342 45.609 22.074 2.7666 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 299.295 - - 13.5204 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), SUMMER INFANT INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 18,906.524 22.269 30.348 9.8012 1.613
Global Peer Astra International Tbk. IDX 218,611,440.000 10.071 9.390 1.4311 3.963
Global Peer GENUINE PARTS CO NYSE 13,744.031 22.129 781.977 4.8237 3.226
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,428.122 69.860 54.996 11.7415 -
Global Peer HAPSENG Bursa 20,415.294 17.556 17.520 2.7293 4.268
Global Peer PETDAG Bursa 20,564.498 24.790 40.408 3.7040 3.382
Global Peer REECE LIMITED ASX 6,912.029 34.201 33.025 3.4216 1.643
Global Peer SEVEN GROUP HLDGS LTD ASX 5,844.576 26.896 29.988 2.0876 2.436
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,887.293 13.463 14.658 3.0020 3.921
Global Peer SIME Bursa 14,623.113 15.425 17.682 1.0223 4.186
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), GREATEC (Bursa), DOHOME (SET), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), BAFS (SET), IMDEX LTD (ASX), TheHourGlass (SGX), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), EVI INDUSTRIES INC (NYSE American), ICC (SET), GENESCO INC (NYSE), VERITIV CORP (NYSE), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), VNG (SET), BLUELINX HLDGS INC (NYSE), CH WOOD OPT (HKEx), CHINA STRATEGIC (HKEx), SPARKLE ROLL (HKEx), SUPPLY NETWORK LIMITED (ASX), SUMMIT ASCENT (HKEx), Winmark Inv (SGX), AUTO ITALIA (HKEx), Aneka Gas Industri Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), BH Global^ (SGX), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), ACME UNITED CORP (NYSE American), UAC (SET), SAMCHEM (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), QES (Bursa), Yorkshine^ (SGX), JIYI HOLDINGS (HKEx), YHI Intl (SGX), Intraco Penta Tbk. (IDX), HARISON (Bursa), TeleChoice Intl (SGX), DELEUM (Bursa), CSS (SET), SMIT (SET), TU YI HLDG (HKEx), MI MING MART (HKEx), WKK INTL (HOLD) (HKEx), JTF INTL (HKEx), ENGTEX (Bursa), Wicaksana Overseas International Tbk. (IDX), Serial System (SGX), Buana Artha Anugerah Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), COSMOS MACH (HKEx), THE (SET), GEMINI INV (HKEx), RSP (SET), TOMO HOLDINGS (HKEx), AGE (SET), NATIONAL TYRE & WHEEL LTD (ASX), SALCON (Bursa), FCW (Bursa), SILVER BASE (HKEx), EMINENCE ENT (HKEx), ACO (Bursa), ANXIANYUAN CH (HKEx), MARCO (Bursa), Chemical Ind (SGX), Asia Enterprises (SGX), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), F8 ENT (HKEx), TAK LEE MACH (HKEx), ZMFY GLASS (HKEx), Stamford Tyres (SGX), Sin Ghee Huat (SGX), GIFT (SET), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), TEXCHEM (Bursa), OCR (Bursa), ACEINNO (Bursa), LOCO HK (HKEx), HI-LEVEL TECH (HKEx), UKEM (SET), MBV INTL (HKEx), TITAN PETROCHEM (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), Beverly JCG (SGX), IFEC (SET), Sin Heng Mach (SGX), Brook Crompton (SGX), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), SOLID (Bursa), HK SH ALLIANCE (HKEx), TLV (SGX), PHOL (SET), PEIPORT HOLD (HKEx), WINGARA AG LTD (ASX), ACG (SET), SOFTPOWER INT (HKEx), Vallianz (SGX), MOONG (SET), TWZ (SET), WELLARD LTD (ASX), CosmoSteel^ (SGX), G. A. HOLDINGS (HKEx), TURBO (Bursa), UMS (Bursa), China Env Res (SGX), MAJOR HLDGS (HKEx), SR (SET), Fuji Offset (SGX), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Kobexindo Tractors Tbk. (IDX), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), CHINA ENV RES (HKEx), WATTA (Bursa), PEARL GLOBAL LTD (ASX), HENG HUP (HKEx), SCBUILD (Bursa), NDR (SET), CHUAN (Bursa), ASTIVITA LIMITED (ASX), SP Corp (SGX), HKC INT'L HOLD (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), PROSPERITY INTL (HKEx), SE (SET), SHANSHAN (HKEx), OCB (Bursa), KOALA FIN GP (HKEx), Abterra^ (SGX), CHINA ENV TEC (HKEx), Magnus Energy (SGX), STELUX HOLDINGS (HKEx), Far East (SGX), Sincap (SGX), HGL LIMITED (ASX), Hoe Leong (SGX), Kokoh Inti Arebama Tbk (IDX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), BINGO GROUP (HKEx), ChinaKundaTech (SGX), CHINA FORTUNE (HKEx), CELLNET GROUP LIMITED (ASX), CIL HOLDINGS (HKEx), CHONG FAI JEWEL (HKEx), THMUI (SET), IMS GROUP (HKEx), SingMyanmar^ (SGX), Tye Soon (SGX), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), HOOVER (Bursa), AMBERTECH LIMITED (ASX), IPMUDA (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), SLING GROUP (HKEx), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.117
-1.58 %
10 Days -+0.210
+2.96 %
20 Days -+0.850
+13.18 %
Medium Term Return 3 Months -+1.480
+25.43 %
6 Months --0.300
-3.95 %
1 Year --0.960
-11.62 %
Long Term Return 2 Years --1.350
-15.61 %
3 Years -+0.450
+6.57 %
5 Years -+2.555
+53.85 %
Annualised Return Annualised --
+9.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 8.780 Change From 1 Year Low +2.300 % Change From 1 Year Low (%) +46.00
Change From 1 Year High -1.480 % Change From 1 Year High (%) -16.86
2 Years Range 5.000 - 10.000 Change From 2 Years Low +2.300 % Change From 2 Years Low (%) +46.00
Change From 2 Years High -2.700 % Change From 2 Years High (%) -27.00
5 Years Range 3.850 - 10.000 Change From 5 Years Low +3.450 % Change From 5 Years Low (%) +89.61
Change From 5 Years High -2.700 % Change From 5 Years High (%) -27.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jewett-Cameron Trading Co. Ltd. is a holding company. The firm engages in the manufacturing and distribution of metal products and wholesale of wood products through its subsidiaries. It operates through the following segments: Industrial Wood Products; Lawn, Garden, Pet, and Other; Seed Processing and Sales; and Industrial Tools and Clamps. The Industrial Wood Products segment process and distribute industrial wood products. The Lawn, Garden, Pet, and Other segment involve in the wholesaling of wood products and manufacturing and distribution of specialty metal products. The Seed Processing and Sales segment focuses in the distribution and processing of agricultural seed. The Industrial Tools and Clamps segment imports and distributes products including pneumatic air tools, industrial clamps, and saw blades. The company was founded on July 8, 1987 and is headquartered in North Plains, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 7.350 7.600 7.300 7.300 9,389 -
10 Aug 2020 7.428 7.428 7.300 7.337 1,967 -
07 Aug 2020 7.300 7.419 7.300 7.419 868 -
06 Aug 2020 7.350 7.474 7.180 7.350 4,810 -
05 Aug 2020 7.170 7.560 7.170 7.417 3,381 -
04 Aug 2020 7.169 7.225 7.169 7.225 457 -
03 Aug 2020 7.290 7.290 7.130 7.205 1,693 -
31 Jul 2020 7.167 7.200 7.110 7.110 1,000 -
30 Jul 2020 7.195 7.200 7.100 7.110 2,409 -
29 Jul 2020 7.090 7.090 7.090 7.090 191 -
28 Jul 2020 7.070 7.070 7.070 7.070 236 -
27 Jul 2020 6.995 7.232 6.995 7.232 5,001 -
24 Jul 2020 6.950 7.150 6.950 7.150 3,294 -
23 Jul 2020 7.410 7.410 7.165 7.170 4,248 -
22 Jul 2020 7.444 7.820 7.350 7.790 2,605 -
21 Jul 2020 7.330 7.400 7.330 7.400 403 -
20 Jul 2020 7.890 7.890 7.300 7.303 1,716 -
17 Jul 2020 7.990 7.990 7.300 7.300 1,606 -
16 Jul 2020 7.100 8.780 7.060 8.000 16,845 -
15 Jul 2020 6.450 6.450 6.450 6.450 1,638 -
14 Jul 2020 6.450 6.450 6.450 6.450 102 -
13 Jul 2020 6.530 6.647 6.300 6.438 1,502 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
7.090 7.600 7.090 7.300 26,165 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
6.450 7.600 6.450 7.070 37,592 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
6.650 7.620 6.650 6.450 20,524 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.