Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,167.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.6
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.7
    -330.4 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,996.5
    10.8 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.7
    -20.9 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 405.7M
  • Value: 470.4M
  • Rise: 112
  • Fall: 143
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
HPH Trust USD0.170+0.010
YZJ Shipbldg SGD1.080+0.030
Golden Agri-Res0.245-0.010
Genting Sing0.905+0.010
Keppel DC Reit2.060+0.090
Spackman0.012-0.001
Rex Intl0.087-0.001
NetLink NBN Tr0.895+0.005
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,423.0 -331.1
HSCEI 10,372.1 -106.3
Jakarta 6,255.6 -21.1
Nikkei 225 22,044.5 +83.7
SSE Comp 2,996.5 +10.8
Shanghai A 3,139.2 +11.4
Shanghai B 271.7 +0.1
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
Updated on 18 Sep 2019 (End of trading day)
Last (THB): 0.390 Change: -0.010 High: 0.390 Remarks: -
Change (%): -2.50 Low: 0.390
Open 0.390 Yesterday's Close 0.4
Buy Price - Sell Price -
Buy Volume ('00) 71 Sell Volume ('00) 2
Cumulative Volume ('00) 70 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.11125 Trailing EPS (THB) e -0.22851 NAV (THB) b 0.2897
PE a - Trailing PE f - Price / NAV b 1.3462
Dividend (THB) d - Cash In Hand (THB) g 0.2300 Issued & Paid-up Shares c 625,278,000
Dividend Yield (%) d - Price / Cash In Hand g 1.696 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 243.858
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 243.858
Piotroski F Score 4 Exchange Code JCKH Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 84.05 6-Month VWAP 0.799 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JCKH SET 243.858 - - 1.3462 -
Industry Restaurants SET 13,972.836 46.633 43.354 6.9120 1.737
Local Peer M SET 68,605.411 26.658 25.595 4.8957 3.087
Local Peer OISHI SET 22,218.750 21.885 16.737 3.8204 2.869
Local Peer AU SET 12,234.360 82.988 58.214 14.0621 1.000
Local Peer SNP SET 8,287.895 20.709 23.759 3.6180 5.148
Local Peer ZEN SET 5,100.000 36.373 37.936 - -
Local Peer MM SET 3,227.994 - - 1.1567 1.471
Global Peer MCDONALD S CORPORATION NYSE 159,809.801 26.975 27.096 -23.4711 2.011
Global Peer STARBUCKS CORP NASDAQ 108,879.120 24.097 30.649 -25.2002 1.587
Global Peer YUM BRANDS INC NYSE 34,865.090 22.610 26.038 -4.3614 1.264
Global Peer HAIDILAO HKEx 183,910.000 94.322 83.790 17.5919 0.219
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,147.873 131.110 92.821 15.0501 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,784.213 30.693 32.748 10.1153 4.436
Global Peer YUM CHINA HOLDINGS INC NYSE 17,209.780 24.308 25.421 5.7423 0.925
Global Peer DARDEN RESTAURANTS INC NYSE 15,613.598 21.886 21.886 6.5258 2.365
Global Peer ARAMARK NYSE 10,535.607 18.552 19.567 3.2063 0.995
Global Peer DOMINOS PIZZA INC NYSE 10,102.908 27.911 26.535 -3.4786 0.892
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), HUANXI MEDIA (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), Kimly (SGX), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LH GROUP (HKEx), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), FULUM GP HLDG (HKEx), LUBYS INC (NYSE), PALACE BANQUET (HKEx), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), FAMOUS DAVES AMERICA INC (NASDAQ), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), OWG (Bursa), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Katrina (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), FOOD IDEA-OLD (HKEx), FOOD IDEA-NEW (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), TASTY CONCEPTS (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), CLASSIFIED GP (HKEx), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-15.22 %
10 Days --0.100
-20.41 %
20 Days --0.160
-29.09 %
Medium Term Return 3 Months --0.320
-45.07 %
6 Months --0.610
-61.00 %
1 Year --0.750
-65.79 %
Long Term Return 2 Years --1.297
-76.88 %
3 Years --2.279
-85.39 %
5 Years --2.854
-87.98 %
Annualised Return Annualised --
-34.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 1.200 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.810 % Change From 1 Year High (%) -67.50
2 Years Range 0.390 - 2.300 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -1.910 % Change From 2 Years High (%) -83.04
5 Years Range 0.390 - 3.411 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -3.021 % Change From 5 Years High (%) -88.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JCK Hospitality Public Co. Ltd., is engaged in restaurant business. It offers buffet style, a la carte and casual dining style restaurants. The company operates through the following restaurants: Hot Pot Inter Buffet, Hot Pot Buffet Value, Hot Pot Prestige, Hot Pot Suki Shabu, Hot Pot Ramen Buffet, Daidomon, Hot Pot Inter Buffet with Grill, and Signature Steak Loft. JCK Hospitality Publicwas founded by Sompon Roekwibunsi and Sakuna Baicharoen in 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 0.390 0.390 0.390 0.390 7,000 0.3900
17 Sep 2019 0.400 0.400 0.400 0.400 4,000 0.4000
16 Sep 2019 0.420 0.420 0.400 0.400 177,100 0.4076
13 Sep 2019 0.450 0.450 0.410 0.420 294,200 0.4252
12 Sep 2019 0.450 0.460 0.410 0.450 52,500 0.4499
11 Sep 2019 0.450 0.470 0.450 0.460 68,100 0.4513
10 Sep 2019 0.480 0.480 0.450 0.470 173,900 0.4542
09 Sep 2019 0.480 0.480 0.470 0.480 29,100 0.4785
06 Sep 2019 0.480 0.500 0.470 0.480 95,100 0.4758
05 Sep 2019 0.480 0.480 0.470 0.480 55,000 0.4782
04 Sep 2019 0.480 0.490 0.470 0.490 60,200 0.4808
03 Sep 2019 0.480 0.500 0.470 0.500 15,400 0.4758
02 Sep 2019 0.500 0.500 0.490 0.490 260,600 0.4961
30 Aug 2019 0.480 0.530 0.480 0.530 305,900 0.5020
29 Aug 2019 0.500 0.500 0.480 0.480 191,300 0.4874
28 Aug 2019 0.500 0.510 0.490 0.500 212,500 0.4972
27 Aug 2019 0.540 0.540 0.500 0.540 5,300 0.5025
26 Aug 2019 0.500 0.510 0.500 0.510 261,500 0.5033
23 Aug 2019 0.530 0.540 0.510 0.530 3,000 0.5253
22 Aug 2019 0.530 0.540 0.520 0.540 59,500 0.5253
21 Aug 2019 0.520 0.550 0.500 0.550 447,900 0.5253
20 Aug 2019 0.520 0.560 0.520 0.560 700 0.5486
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
0.480 0.500 0.390 0.390 956,000 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
0.530 0.540 0.390 0.490 1,375,200 -
4 Weeks from
(23 Jul 2019 to 21 Aug 2019)
0.620 0.620 0.390 0.550 4,791,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.