Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
Updated on 28 Sep 2021 (End of trading day)
Last (THB): 0.510 Change: - High: 0.520 Remarks: -
Change (%): - Low: 0.500
Open 0.510 Yesterday's Close 0.51
Buy Price - Sell Price -
Buy Volume ('00) 8,443 Sell Volume ('00) 14,313
Cumulative Volume ('00) 44,650 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.13646 Trailing EPS (THB) e -0.14760 NAV (THB) b 0.0107
PE a - Trailing PE f - Price / NAV b 47.6636
Dividend (THB) d - Cash In Hand (THB) g 0.0009 Issued & Paid-up Shares c 1,040,690,000
Dividend Yield (%) d - Price / Cash In Hand g 566.667 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 530.752
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,082.861
Piotroski F Score 3 Exchange Code JCKH Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 101.77 6-Month VWAP 0.592 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JCKH SET 530.752 - - 47.6636 -
Industry Restaurants SET 13,782.327 119.494 127.908 7.2611 0.861
Local Peer M SET 49,957.632 55.058 62.163 3.8275 1.843
Local Peer OISHI SET 16,500.000 15.426 22.582 2.3660 3.295
Local Peer AU SET 8,319.365 149.978 167.863 10.3187 0.588
Local Peer SNP SET 7,403.212 40.449 19.296 3.1338 1.987
Local Peer ZEN SET 3,510.000 - 156.780 2.9939 -
Local Peer MUD SET 2,169.983 - - 0.9885 -
Global Peer MCDONALD S CORPORATION NYSE 185,288.300 39.169 26.868 -31.9022 2.028
Global Peer STARBUCKS CORP NASDAQ 134,040.088 144.392 47.404 -19.7094 1.436
Global Peer CHIPOTLE MEXICAN GRILL NYSE 53,366.263 150.004 91.026 24.5457 -
Global Peer YUM BRANDS INC NYSE 37,124.394 41.067 27.871 -4.7035 1.519
Global Peer YUM CHINA HOLDINGS INC NYSE 24,697.532 31.502 24.673 3.7563 0.408
Global Peer YUM CHINA-S HKEx 182,883.737 30.076 23.559 3.5817 0.427
Global Peer HAIDILAO HKEx 164,042.950 472.039 104.414 13.3283 0.068
Global Peer DARDEN RESTAURANTS INC NYSE 20,826.439 33.095 25.272 7.5667 0.973
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,044.513 41.244 29.740 7.8269 3.158
Global Peer DOMINOS PIZZA INC NYSE 17,958.026 36.552 36.552 -4.3371 0.675
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), ARAMARK (NYSE), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), HELENS (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Kimly (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), MY FOOD BAG GROUP LTD (ASX), J ALEXANDERS HLDGS INC (NYSE), TAI HING GROUP (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), AJISEN (CHINA) (HKEx), POTBELLY CORPORATION (NASDAQ), BEST FOOD HLDG (HKEx), BJFOOD (Bursa), BBQ HOLDINGS INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), CARRIANNA (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), PALACE BANQUET (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), LH GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), SIMPLICITY HLDG (HKEx), ABR (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Old Chang Kee (SGX), ARK RESTAURANTS CORP (NASDAQ), TASTEGOURMET GP (HKEx), Japan Foods (SGX), BORNOIL (Bursa), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), TSUI WAH HLDG (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), 1957 & CO. (HKEx), OVERSEA (Bursa), ST Group Food (SGX), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), G-VISION INT'L (HKEx), TANSH (HKEx), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), Katrina (SGX), TASTY CONCEPTS (HKEx), LIFE CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), Pavillon (SGX), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), BCI GROUP (HKEx), CLASSIFIED GP (HKEx), DRAGON KING GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.00 %
10 Days --0.020
-3.77 %
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.080
-13.56 %
1 Year -+0.100
+24.39 %
Long Term Return 2 Years -+0.180
+54.55 %
3 Years --0.630
-55.26 %
5 Years --2.289
-81.78 %
Annualised Return Annualised --
-28.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.920 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +131.82
Change From 1 Year High -0.410 % Change From 1 Year High (%) -44.57
2 Years Range 0.100 - 0.920 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +410.00
Change From 2 Years High -0.410 % Change From 2 Years High (%) -44.57
5 Years Range 0.100 - 3.170 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +410.00
Change From 5 Years High -2.660 % Change From 5 Years High (%) -83.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JCK Hospitality Public Co. Ltd., engages in restaurant business. It offers buffet style, a la carte and casual dining style restaurants. The company operates through the two segments: Food and Beverage Outlets. JCK Hospitality Publicwas founded by Sompon Roekwibunsi and Sakuna Baicharoen in 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2021 0.510 0.520 0.500 0.510 4,465,000 0.5052
27 Sep 2021 0.500 0.510 0.490 0.510 4,710,300 0.5014
23 Sep 2021 0.510 0.520 0.490 0.500 5,396,800 0.5020
22 Sep 2021 0.500 0.520 0.490 0.510 2,706,400 0.5068
21 Sep 2021 0.490 0.510 0.480 0.500 7,335,000 0.4908
20 Sep 2021 0.500 0.520 0.500 0.500 6,363,000 0.5033
17 Sep 2021 0.510 0.520 0.500 0.510 8,290,500 0.5101
16 Sep 2021 0.510 0.530 0.500 0.510 11,823,000 0.5179
15 Sep 2021 0.520 0.530 0.500 0.510 20,425,400 0.5122
14 Sep 2021 0.600 0.600 0.510 0.530 45,420,200 0.5341
13 Sep 2021 0.590 0.620 0.580 0.600 9,190,100 0.5979
10 Sep 2021 0.590 0.590 0.570 0.590 5,104,600 0.5837
09 Sep 2021 0.610 0.630 0.580 0.590 7,702,700 0.5944
08 Sep 2021 0.580 0.610 0.560 0.600 6,845,100 0.5875
07 Sep 2021 0.610 0.610 0.560 0.560 14,005,000 0.5782
06 Sep 2021 0.580 0.650 0.550 0.620 36,641,800 0.6073
03 Sep 2021 0.510 0.600 0.510 0.590 44,506,300 0.5706
02 Sep 2021 0.520 0.520 0.500 0.510 2,127,100 0.5088
01 Sep 2021 0.510 0.520 0.500 0.510 2,225,800 0.5086
31 Aug 2021 0.530 0.530 0.500 0.510 4,716,100 0.5096
30 Aug 2021 0.530 0.530 0.510 0.530 1,568,100 0.5218
27 Aug 2021 0.520 0.530 0.510 0.530 3,080,200 0.5219
Summary
Current 2 Weeks
(14 Sep 2021 to 28 Sep 2021)
0.600 0.600 0.480 0.510 116,935,600 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
0.530 0.600 0.480 0.600 133,064,600 -
4 Weeks from
(02 Aug 2021 to 30 Aug 2021)
0.510 0.600 0.480 0.530 145,497,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.