Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.8
-5.4 (-0.17%)

 

  • STI Straits Times Index
    3,241.8
    -5.4 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,880.5
    16.0 (0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.8
    7.1 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    7,215.2
    34.7 (0.48%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.6M
  • Value: 8.2M
  • Rise: -
  • Fall: -
  • Unch: 819

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018-
DISA0.003-
Medtecs Intl0.099+0.007
Thomson Medical0.066+0.003
P5 Capital0.036+0.001
Kep Infra Tr0.550-
Healthway Med0.043+0.003
Edition0.007+0.001
SPHREIT1.100-
AA0.010-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 27,985.3
HSCEI 10,970.1
Jakarta 6,238.2
Nikkei 225 23,913.5 +48.9
SSE Comp 3,052.1
Shanghai A 3,198.1
Shanghai B 257.3
PSE Comp 0.0
KOSPI 2,246.1 +6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
Updated on 21 Jan 2020 (End of trading day)
Last (THB): 0.230 Change: -0.020 High: 0.240 Remarks: -
Change (%): -8.00 Low: 0.230
Open 0.240 Yesterday's Close 0.25
Buy Price - Sell Price -
Buy Volume ('00) 500 Sell Volume ('00) 100
Cumulative Volume ('00) 104 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.11125 Trailing EPS (THB) e -0.25776 NAV (THB) b 0.2897
PE a - Trailing PE f - Price / NAV b 0.7939
Dividend (THB) d - Cash In Hand (THB) g 0.2300 Issued & Paid-up Shares c 625,278,000
Dividend Yield (%) d - Price / Cash In Hand g 1.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 143.814
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 143.814
Piotroski F Score 4 Exchange Code JCKH Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 92.31 6-Month VWAP 0.455 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JCKH SET 143.814 - - 0.7939 -
Industry Restaurants SET 15,007.868 50.087 49.170 7.5395 1.617
Local Peer M SET 65,152.118 25.316 25.510 4.6493 3.251
Local Peer OISHI SET 18,750.000 18.468 15.189 3.2240 3.400
Local Peer AU SET 9,053.426 61.411 38.314 10.4059 1.351
Local Peer SNP SET 6,963.794 17.400 20.370 3.0400 6.127
Local Peer ZEN SET 3,840.000 27.387 32.293 - -
Local Peer MM SET 2,637.250 - - 0.9450 1.800
Global Peer MCDONALD S CORPORATION NYSE 159,640.654 26.947 27.203 -18.5646 2.013
Global Peer STARBUCKS CORP NASDAQ 110,565.220 30.719 30.719 -17.7408 1.596
Global Peer HAIDILAO HKEx 170,395.000 87.390 77.633 16.2991 0.236
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,512.288 28.326 27.420 -10.4892 1.762
Global Peer WENDYS COMPANY (THE) NASDAQ 4,989.719 10.845 38.609 7.6814 1.576
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,011.840 25.355 24.749 4.4876 1.785
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,835.405 17.168 17.480 6.3313 3.198
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,787.088 41.299 41.299 13.8353 2.066
Global Peer WINGSTOP INC NASDAQ 2,748.554 126.551 138.480 -12.9909 0.341
Other Global Peers SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), JIUMAOJIU (HKEx), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), AJISEN (CHINA) (HKEx), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), LH GROUP (HKEx), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LI BAO GE GP (HKEx), MSCTECH (HKEx), Neo (SGX), BORNOIL (Bursa), TANSH (HKEx), OWG (Bursa), ST Group Food (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), TASTEGOURMET GP (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), Katrina (SGX), FOOD IDEA (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), CLASSIFIED GP (HKEx), Pavillon^ (SGX), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.17 %
10 Days --0.030
-11.54 %
20 Days --0.030
-11.54 %
Medium Term Return 3 Months --0.120
-34.29 %
6 Months --0.390
-62.90 %
1 Year --0.350
-60.34 %
Long Term Return 2 Years --1.146
-83.28 %
3 Years --2.254
-90.74 %
5 Years --2.810
-92.43 %
Annualised Return Annualised --
-40.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 1.150 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +9.52
Change From 1 Year High -0.920 % Change From 1 Year High (%) -80.00
2 Years Range 0.210 - 2.300 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +9.52
Change From 2 Years High -2.070 % Change From 2 Years High (%) -90.00
5 Years Range 0.210 - 3.411 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +9.52
Change From 5 Years High -3.181 % Change From 5 Years High (%) -93.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JCK Hospitality Public Co. Ltd., is engaged in restaurant business. It offers buffet style, a la carte and casual dining style restaurants. The company operates through the following restaurants: Hot Pot Inter Buffet, Hot Pot Buffet Value, Hot Pot Prestige, Hot Pot Suki Shabu, Hot Pot Ramen Buffet, Daidomon, Hot Pot Inter Buffet with Grill, and Signature Steak Loft. JCK Hospitality Publicwas founded by Sompon Roekwibunsi and Sakuna Baicharoen in 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.240 0.240 0.230 0.230 10,400 0.2303
20 Jan 2020 0.240 0.250 0.220 0.250 18,100 0.2315
17 Jan 2020 0.280 0.280 0.260 0.260 37,100 0.2603
16 Jan 2020 0.240 0.280 0.240 0.280 49,600 0.2620
15 Jan 2020 0.260 0.260 0.260 0.260 300 0.2600
14 Jan 2020 0.250 0.250 0.240 0.240 50,700 0.2401
13 Jan 2020 0.290 0.290 0.240 0.240 15,100 0.2403
10 Jan 2020 0.240 0.240 0.240 0.240 1,000 0.2400
09 Jan 2020 0.260 0.260 0.260 0.260 - -
08 Jan 2020 0.240 0.260 0.240 0.260 5,100 0.2596
07 Jan 2020 0.250 0.260 0.250 0.260 18,900 0.2581
06 Jan 2020 0.240 0.250 0.240 0.250 13,000 0.2454
03 Jan 2020 0.250 0.250 0.240 0.250 88,500 0.2446
02 Jan 2020 0.250 0.260 0.250 0.260 16,300 0.2563
30 Dec 2019 0.270 0.270 0.240 0.240 90,600 0.2449
27 Dec 2019 0.260 0.270 0.240 0.270 106,900 0.2444
26 Dec 2019 0.250 0.260 0.230 0.260 51,100 0.2439
25 Dec 2019 0.260 0.260 0.260 0.260 - -
24 Dec 2019 0.260 0.260 0.260 0.260 - -
23 Dec 2019 0.260 0.260 0.250 0.260 81,300 0.2564
20 Dec 2019 0.280 0.280 0.260 0.260 60,800 0.2633
19 Dec 2019 0.280 0.280 0.280 0.280 - -
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.240 0.290 0.220 0.230 187,400 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
0.260 0.290 0.220 0.260 466,600 -
4 Weeks from
(21 Nov 2019 to 20 Dec 2019)
0.320 0.320 0.220 0.260 555,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.