Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.0
-0.7 (-0.02%)

 

  • STI Straits Times Index
    3,118.0
    -0.7 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.5
    -8.3 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,857.5
    40.4 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,019.6
    -15.0 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 941.7M
  • Value: 642.1M
  • Rise: 132
  • Fall: 154
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.530+0.055
YZJ Shipbldg SGD1.380-
MarcoPolo Marine0.028-
Trendlines0.111-
AP Strategic0.002-
Rex Intl0.188+0.003
Thomson Medical0.092+0.005
Metal Component0.057-0.002
Singtel2.310+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,849.5 +32.4
HSCEI 10,672.4 -1.5
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
Updated on 23 Jun 2021 (End of trading day)
Last (THB): 0.600 Change: -0.030 High: 0.640 Remarks: -
Change (%): -4.76 Low: 0.590
Open 0.610 Yesterday's Close 0.63
Buy Price - Sell Price -
Buy Volume ('00) 1,514 Sell Volume ('00) 1,326
Cumulative Volume ('00) 36,222 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.15888 Trailing EPS (THB) e -0.14013 NAV (THB) b 0.2897
PE a - Trailing PE f - Price / NAV b 2.0711
Dividend (THB) d - Cash In Hand (THB) g 0.2300 Issued & Paid-up Shares c 893,861,000
Dividend Yield (%) d - Price / Cash In Hand g 2.609 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 536.317
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 536.317
Piotroski F Score 4 Exchange Code JCKH Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 102.02 6-Month VWAP 0.633 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JCKH SET 536.317 - - 2.0711 -
Industry Restaurants SET 12,974.944 159.573 234.247 6.5662 0.853
Local Peer M SET 49,727.412 54.804 75.808 3.5485 4.259
Local Peer OISHI SET 16,125.000 15.075 22.833 1.3863 7.907
Local Peer AU SET 8,890.302 160.271 164.863 10.2184 1.376
Local Peer SNP SET 7,403.212 40.449 25.632 3.1684 5.878
Local Peer ZEN SET 3,570.000 - 395.261 - -
Local Peer MM SET 1,945.783 - - 0.6993 2.432
Local Peer MUD SET 1,864.500 - - - -
Global Peer MCDONALD S CORPORATION NYSE 174,037.624 36.791 33.723 -24.0533 2.159
Global Peer STARBUCKS CORP NASDAQ 131,451.148 141.604 132.006 -17.1742 1.500
Global Peer CHIPOTLE MEXICAN GRILL NYSE 40,969.393 115.158 100.791 19.5322 -
Global Peer YUM BRANDS INC NYSE 34,836.543 38.536 30.372 -4.4030 1.619
Global Peer YUM CHINA HOLDINGS INC NYSE 27,965.628 35.670 29.376 4.3868 0.360
Global Peer YUM CHINA-S HKEx 206,592.683 33.975 27.992 4.1684 0.378
Global Peer HAIDILAO HKEx 195,040.000 561.232 561.225 16.0741 0.057
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,981.003 41.113 38.351 8.4308 3.168
Global Peer DOMINOS PIZZA INC NYSE 17,736.329 36.101 36.101 -5.4808 0.684
Global Peer DARDEN RESTAURANTS INC NYSE 17,722.684 - - 6.8813 0.865
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), BIGLARI HOLDINGS INC (NYSE), FIESTA RESTAURANT GROUP (NASDAQ), Kimly (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), TAI HING GROUP (HKEx), Koufu (SGX), POTBELLY CORPORATION (NASDAQ), MY FOOD BAG GROUP LTD (ASX), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), BURGERFI INTERNATIONAL INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), Cipta Selera Murni Tbk. (IDX), BJFOOD (Bursa), Jumbo (SGX), FAT BRANDS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), CARRIANNA (HKEx), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), TANG PALACE (HKEx), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), LH GROUP (HKEx), PALACE BANQUET (HKEx), MSCTECH (HKEx), ARK RESTAURANTS CORP (NASDAQ), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BCI GROUP (HKEx), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), SIMPLICITY HLDG (HKEx), G-VISION INT'L (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ST Group Food (SGX), OVERSEA (Bursa), Soup Restaurant (SGX), Katrina (SGX), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), No Signboard (SGX), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), MS CONCEPT (HKEx), TASTY CONCEPTS (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-NEW (HKEx), DRAGON KING-OLD (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-24.05 %
10 Days --0.220
-26.83 %
20 Days -+0.110
+22.45 %
Medium Term Return 3 Months -+0.010
+1.69 %
6 Months -+0.310
+106.90 %
1 Year -+0.350
+140.00 %
Long Term Return 2 Years --0.110
-15.49 %
3 Years --0.620
-50.82 %
5 Years --1.309
-68.57 %
Annualised Return Annualised --
-20.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.170 - 0.920 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +252.94
Change From 1 Year High -0.320 % Change From 1 Year High (%) -34.78
2 Years Range 0.100 - 0.920 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +500.00
Change From 2 Years High -0.320 % Change From 2 Years High (%) -34.78
5 Years Range 0.100 - 3.170 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +500.00
Change From 5 Years High -2.570 % Change From 5 Years High (%) -81.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JCK Hospitality Public Co. Ltd., is engaged in restaurant business. It offers buffet style, a la carte and casual dining style restaurants. The company operates through the following restaurants: Hot Pot Inter Buffet, Hot Pot Buffet Value, Hot Pot Prestige, Hot Pot Suki Shabu, Hot Pot Ramen Buffet, Daidomon, Hot Pot Inter Buffet with Grill, and Signature Steak Loft. JCK Hospitality Publicwas founded by Sompon Roekwibunsi and Sakuna Baicharoen in 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 0.610 0.640 0.590 0.600 3,622,200 0.6116
22 Jun 2021 0.630 0.660 0.620 0.630 2,951,100 0.6421
21 Jun 2021 0.650 0.660 0.620 0.630 4,201,400 0.6317
18 Jun 2021 0.620 0.720 0.620 0.690 5,952,300 0.6811
17 Jun 2021 0.800 0.830 0.790 0.830 8,702,900 0.8087
16 Jun 2021 0.790 0.840 0.790 0.790 4,473,200 0.8016
15 Jun 2021 0.780 0.810 0.770 0.790 1,467,800 0.7906
14 Jun 2021 0.800 0.800 0.750 0.770 2,080,900 0.7713
11 Jun 2021 0.800 0.810 0.770 0.780 2,749,400 0.7855
10 Jun 2021 0.780 0.820 0.780 0.800 3,537,000 0.8020
09 Jun 2021 0.850 0.920 0.770 0.820 18,119,600 0.8207
08 Jun 2021 0.850 0.920 0.840 0.920 35,824,600 0.9050
07 Jun 2021 0.540 0.710 0.540 0.710 10,338,600 0.6681
04 Jun 2021 0.540 0.560 0.530 0.550 2,227,400 0.5400
02 Jun 2021 0.560 0.560 0.530 0.550 1,509,800 0.5352
01 Jun 2021 0.500 0.570 0.490 0.540 2,893,300 0.5407
31 May 2021 0.510 0.510 0.490 0.500 1,578,700 0.4938
28 May 2021 0.530 0.540 0.500 0.510 967,400 0.5232
27 May 2021 0.490 0.530 0.490 0.520 1,922,200 0.5177
25 May 2021 0.490 0.500 0.470 0.490 1,174,600 0.4914
24 May 2021 0.500 0.500 0.450 0.490 2,682,800 0.4688
21 May 2021 0.500 0.510 0.490 0.510 919,000 0.4956
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
0.780 0.840 0.590 0.600 39,738,200 -
Previous 2 Weeks
(25 May 2021 to 09 Jun 2021)
0.490 0.840 0.470 0.820 76,556,200 -
4 Weeks from
(23 Apr 2021 to 24 May 2021)
0.470 0.840 0.440 0.490 44,264,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.