Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
Updated on 09 Jul 2020 (End of trading day)
Last (THB): 0.250 Change: -0.010 High: 0.260 Remarks: -
Change (%): -3.85 Low: 0.250
Open 0.250 Yesterday's Close 0.26
Buy Price - Sell Price -
Buy Volume ('00) 1,380 Sell Volume ('00) 1,041
Cumulative Volume ('00) 1,015 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.21111 Trailing EPS (THB) e -0.23861 NAV (THB) b 0.2897
PE a - Trailing PE f - Price / NAV b 0.8630
Dividend (THB) d - Cash In Hand (THB) g 0.2300 Issued & Paid-up Shares c 750,333,000
Dividend Yield (%) d - Price / Cash In Hand g 1.087 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 187.583
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 187.583
Piotroski F Score 4 Exchange Code JCKH Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 99.53 6-Month VWAP 0.243 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JCKH SET 187.583 - - 0.8630 -
Industry Restaurants SET 13,523.372 43.842 51.766 6.5920 1.926
Local Peer M SET 52,950.485 20.337 23.702 3.7785 4.000
Local Peer OISHI SET 14,718.750 11.923 11.894 1.2654 8.662
Local Peer AU SET 7,829.990 33.026 41.058 8.9997 1.562
Local Peer SNP SET 5,302.300 16.865 24.702 2.2693 8.208
Local Peer ZEN SET 2,880.000 27.113 96.367 - -
Local Peer MM SET 1,643.124 - - 0.5897 2.885
Global Peer MCDONALD S CORPORATION NYSE 138,189.883 22.935 23.810 -14.8697 2.554
Global Peer STARBUCKS CORP NASDAQ 86,602.934 24.062 25.548 -11.5008 2.038
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,082.233 88.766 91.847 18.5896 -
Global Peer YUM BRANDS INC NYSE 26,050.338 20.132 23.364 -3.1657 1.935
Global Peer HAIDILAO HKEx 187,355.000 70.469 70.468 15.7672 0.424
Global Peer YUM CHINA HOLDINGS INC NYSE 19,239.491 26.984 34.791 6.2998 0.938
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,392.485 25.494 25.142 7.5023 5.660
Global Peer DOMINOS PIZZA INC NYSE 15,028.042 37.504 34.977 -4.4302 0.674
Global Peer DARDEN RESTAURANTS INC NYSE 9,496.752 - - 4.0738 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), CHINA ENERGY (HKEx), Kimly (SGX), AJISEN (CHINA) (HKEx), TAI HING GROUP (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), Jumbo (SGX), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), BJFOOD (Bursa), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), Japan Foods (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), Neo (SGX), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), LUBYS INC (NYSE), ARK RESTAURANTS CORP (NASDAQ), LH GROUP (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), K2 F&B (HKEx), BCI GROUP (HKEx), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), OVERSEA (Bursa), FUTURE BRIGHT (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-7.41 %
10 Days --0.010
-3.85 %
20 Days --0.020
-7.41 %
Medium Term Return 3 Months ---
6 Months --0.010
-3.85 %
1 Year --0.380
-60.32 %
Long Term Return 2 Years --0.880
-77.88 %
3 Years --1.715
-87.28 %
5 Years --2.141
-89.54 %
Annualised Return Annualised --
-36.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.680 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.430 % Change From 1 Year High (%) -63.24
2 Years Range 0.100 - 1.240 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.990 % Change From 2 Years High (%) -79.84
5 Years Range 0.100 - 3.170 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -2.920 % Change From 5 Years High (%) -92.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JCK Hospitality Public Co. Ltd., is engaged in restaurant business. It offers buffet style, a la carte and casual dining style restaurants. The company operates through the following restaurants: Hot Pot Inter Buffet, Hot Pot Buffet Value, Hot Pot Prestige, Hot Pot Suki Shabu, Hot Pot Ramen Buffet, Daidomon, Hot Pot Inter Buffet with Grill, and Signature Steak Loft. JCK Hospitality Publicwas founded by Sompon Roekwibunsi and Sakuna Baicharoen in 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.250 0.260 0.250 0.250 101,500 0.2500
08 Jul 2020 0.260 0.260 0.250 0.260 122,300 0.2593
07 Jul 2020 0.250 0.260 0.250 0.260 71,200 0.2569
03 Jul 2020 0.260 0.260 0.240 0.250 342,600 0.2467
02 Jul 2020 0.250 0.270 0.230 0.270 460,400 0.2418
01 Jul 2020 0.270 0.270 0.260 0.260 38,400 0.2660
30 Jun 2020 0.270 0.270 0.270 0.270 300 0.2700
29 Jun 2020 0.260 0.280 0.240 0.270 15,200 0.2509
26 Jun 2020 0.260 0.280 0.260 0.280 63,200 0.2625
25 Jun 2020 0.230 0.260 0.230 0.260 8,400 0.2520
24 Jun 2020 0.280 0.280 0.250 0.250 328,400 0.2598
23 Jun 2020 0.290 0.290 0.290 0.290 51,400 0.2900
22 Jun 2020 0.280 0.290 0.280 0.290 47,600 0.2868
19 Jun 2020 0.270 0.290 0.250 0.290 337,300 0.2779
18 Jun 2020 0.280 0.280 0.270 0.270 175,500 0.2753
17 Jun 2020 0.270 0.280 0.260 0.280 11,700 0.2698
16 Jun 2020 0.270 0.270 0.260 0.270 1,700 0.2635
15 Jun 2020 0.270 0.280 0.240 0.260 141,100 0.2443
12 Jun 2020 0.290 0.290 0.260 0.280 90,300 0.2762
11 Jun 2020 0.290 0.290 0.260 0.270 122,400 0.2690
10 Jun 2020 0.290 0.290 0.290 0.290 - -
09 Jun 2020 0.300 0.300 0.290 0.290 900 0.2978
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
0.230 0.280 0.230 0.250 1,223,500 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.290 0.290 0.230 0.250 1,307,400 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
0.320 0.330 0.230 0.290 1,695,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.