Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
Updated on 31 Mar 2020 (End of trading day)
Last (THB): 0.220 Change: +0.010 High: 0.240 Remarks: -
Change (%): +4.76 Low: 0.200
Open 0.230 Yesterday's Close 0.21
Buy Price - Sell Price -
Buy Volume ('00) 19 Sell Volume ('00) 6
Cumulative Volume ('00) 4,931 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.11125 Trailing EPS (THB) e -0.25333 NAV (THB) b 0.2897
PE a - Trailing PE f - Price / NAV b 0.7594
Dividend (THB) d - Cash In Hand (THB) g 0.2300 Issued & Paid-up Shares c 625,278,000
Dividend Yield (%) d - Price / Cash In Hand g 0.957 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 137.561
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 137.561
Piotroski F Score 4 Exchange Code JCKH Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 90.29 6-Month VWAP 0.235 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JCKH SET 137.561 - - 0.7594 -
Industry Restaurants SET 12,509.719 41.750 40.277 6.0300 1.940
Local Peer M SET 43,511.486 16.907 16.712 3.1050 4.868
Local Peer OISHI SET 13,031.250 12.835 10.307 1.1203 9.784
Local Peer AU SET 5,627.806 38.174 23.738 6.4685 2.174
Local Peer SNP SET 5,402.344 13.499 17.183 2.3121 8.056
Local Peer ZEN SET 1,965.000 14.014 18.499 - -
Local Peer MM SET 1,645.644 - - 0.5897 2.885
Global Peer MCDONALD S CORPORATION NYSE 125,332.004 21.156 20.801 -15.2653 2.565
Global Peer STARBUCKS CORP NASDAQ 79,647.282 22.129 21.384 -11.7823 2.216
Global Peer YUM BRANDS INC NYSE 21,259.091 13.787 16.429 -2.6521 2.073
Global Peer HAIDILAO HKEx 160,060.000 82.090 60.417 13.4701 0.252
Global Peer CHIPOTLE MEXICAN GRILL NYSE 17,770.687 100.653 50.750 10.5588 -
Global Peer YUM CHINA HOLDINGS INC NYSE 15,899.506 22.457 22.299 5.1672 1.001
Global Peer DOMINOS PIZZA INC NYSE 13,533.432 37.388 33.774 -3.9621 0.666
Global Peer RESTAURANT BRANDS INTL INC NYSE 12,017.575 19.637 18.690 4.8263 6.933
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DARDEN RESTAURANTS INC NYSE 6,907.843 9.683 10.868 2.9506 5.809
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), BreadTalk (SGX), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), AJISEN (CHINA) (HKEx), NATHANS FAMOUS INC (NASDAQ), FAIRWOOD HOLD (HKEx), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHINA ENERGY (HKEx), BEST FOOD HLDG (HKEx), CHUYS HOLDINGS INC (NASDAQ), Kimly (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), TANG PALACE (HKEx), BJFOOD (Bursa), ABR (SGX), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), HOP HING GROUP (HKEx), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), J ALEXANDERS HLDGS INC (NYSE), TSUI WAH HLDG (HKEx), Old Chang Kee (SGX), MSCTECH (HKEx), ARK RESTAURANTS CORP (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), ST Group Food (SGX), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), Japan Foods (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), TASTEGOURMET GP (HKEx), TANSH (HKEx), LH GROUP (HKEx), Neo (SGX), LI BAO GE GP (HKEx), FAT BRANDS INC (NASDAQ), Tung Lok Rest (SGX), BORNOIL (Bursa), Katrina (SGX), Soup Restaurant (SGX), RE&S Hldg (SGX), TOPSTANDARDCORP (HKEx), LUBYS INC (NYSE), FLANIGAN S ENTERPRISES INC (NYSE American), K2 F&B (HKEx), BBQ HOLDINGS INC (NASDAQ), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), 1957 & CO. (HKEx), MUSCLE MAKER INC (NASDAQ), BAR PACIFIC (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), DRAGON KING GP (HKEx), OVERSEA (Bursa), G-VISION INT'L (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), Sakae^ (SGX), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+37.50 %
10 Days -+0.120
+120.00 %
20 Days -+0.010
+4.76 %
Medium Term Return 3 Months --0.020
-8.33 %
6 Months --0.110
-33.33 %
1 Year --0.770
-77.78 %
Long Term Return 2 Years --1.741
-88.78 %
3 Years --1.912
-89.68 %
5 Years --2.746
-92.58 %
Annualised Return Annualised --
-40.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 1.030 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +120.00
Change From 1 Year High -0.810 % Change From 1 Year High (%) -78.64
2 Years Range 0.100 - 2.300 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +120.00
Change From 2 Years High -2.080 % Change From 2 Years High (%) -90.44
5 Years Range 0.100 - 3.170 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +120.00
Change From 5 Years High -2.950 % Change From 5 Years High (%) -93.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JCK Hospitality Public Co. Ltd., is engaged in restaurant business. It offers buffet style, a la carte and casual dining style restaurants. The company operates through the following restaurants: Hot Pot Inter Buffet, Hot Pot Buffet Value, Hot Pot Prestige, Hot Pot Suki Shabu, Hot Pot Ramen Buffet, Daidomon, Hot Pot Inter Buffet with Grill, and Signature Steak Loft. JCK Hospitality Publicwas founded by Sompon Roekwibunsi and Sakuna Baicharoen in 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.230 0.240 0.200 0.220 493,100 0.2222
30 Mar 2020 0.190 0.210 0.190 0.210 64,800 0.2051
27 Mar 2020 0.160 0.190 0.150 0.190 113,900 0.1647
26 Mar 2020 0.180 0.180 0.170 0.170 15,400 0.1768
25 Mar 2020 0.180 0.180 0.150 0.180 72,100 0.1769
24 Mar 2020 0.160 0.160 0.150 0.160 103,000 0.1599
23 Mar 2020 0.130 0.140 0.130 0.140 52,100 0.1400
20 Mar 2020 0.130 0.130 0.130 0.130 70,500 0.1300
19 Mar 2020 0.120 0.120 0.120 0.120 108,900 0.1200
18 Mar 2020 0.110 0.110 0.100 0.110 94,300 0.1097
17 Mar 2020 0.130 0.130 0.100 0.100 110,000 0.1103
16 Mar 2020 0.150 0.150 0.120 0.120 200,300 0.1205
13 Mar 2020 0.110 0.180 0.110 0.150 106,300 0.1405
12 Mar 2020 0.170 0.170 0.130 0.150 111,300 0.1374
11 Mar 2020 0.180 0.180 0.160 0.170 127,300 0.1684
10 Mar 2020 0.180 0.190 0.170 0.180 308,400 0.1767
09 Mar 2020 0.180 0.190 0.170 0.180 194,100 0.1813
06 Mar 2020 0.200 0.200 0.200 0.200 20,400 0.2000
05 Mar 2020 0.190 0.210 0.190 0.200 83,400 0.2017
04 Mar 2020 0.210 0.210 0.190 0.190 14,200 0.1923
03 Mar 2020 0.220 0.220 0.200 0.210 57,100 0.2099
02 Mar 2020 0.210 0.210 0.210 0.210 40,000 0.2100
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.110 0.240 0.100 0.220 1,188,100 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.210 0.240 0.100 0.100 1,275,700 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
0.230 0.240 0.100 0.210 1,007,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.