Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,752.5
45.3 (1.67%)

 

  • STI Straits Times Index
    2,752.5
    45.3 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,559.4
    -2.4 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.9M
  • Value: 1,244.6M
  • Rise: 257
  • Fall: 96
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190+0.003
MDR0.001-
ComfortDelGro1.630+0.060
Synagie0.130+0.002
Parkson Retail^0.016+0.004
Singtel2.640+0.060
Intl Cement0.023-0.001
SPH1.350-0.020
Genting Sing0.830+0.010
SIA4.340-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JERNIGAN CAPITAL INC JERNIGAN CAPITAL
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 14.370 Change: +0.390 High: 14.510 Remarks: -
Change (%): +2.79 Low: 13.830
Open 13.920 Yesterday's Close 13.979999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 250,946 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.01875 Trailing EPS (USD) e -1.77959 NAV (USD) b 16.3775
PE a 14.106 Trailing PE f - Price / NAV b 0.8774
Dividend (USD) d 1.348966 Cash In Hand (USD) g 0.3154 Issued & Paid-up Shares c 23,271,600
Dividend Yield (%) d 9.387 Price / Cash In Hand g 45.561 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 334.413
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 768.896
Piotroski F Score 1 Exchange Code JCAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.42 Free Float (%) 91.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JERNIGAN CAPITAL INC NYSE 334.413 14.106 - 0.8774 9.387
Industry Real Estate Development NYSE 2,221.496 22.720 30.926 1.5624 1.606
Local Peer CBRE GROUP INC NYSE 16,895.768 13.176 13.096 2.7565 -
Local Peer VICI PROPERTIES INC NYSE 11,863.440 21.729 28.071 1.3631 5.178
Local Peer JONES LANG LASALLE INC NYSE 6,019.095 11.263 11.611 1.2167 0.737
Local Peer HOWARD HUGHES CORP NYSE 3,339.726 45.158 - 0.9309 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,805.921 13,989.011 - 2.5880 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,275.736 10.169 10.377 1.7276 5.314
Local Peer HILTON GRAND VACATIONS INC NYSE 2,060.940 9.541 12.195 3.6607 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,666.904 40.311 33.875 1.2362 4.422
Local Peer FIVE PT HLDGS LLC NYSE 1,240.004 142.633 - 2.1199 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,201.389 15.617 16.156 2.3589 -
Local Peer ST JOE CO NYSE 1,165.609 43.534 50.145 2.2830 -
Local Peer FORESTAR GROUP INC NYSE 755.613 22.897 16.391 0.9040 -
Other Local Peers REALOGY HLDGS CORP (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), RAFAEL HOLDINGS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 299,506.975 6.795 6.844 1.4528 4.366
Global Peer SHK PPT HKEx 289,053.555 6.436 7.251 0.5073 4.963
Global Peer CHINA OVERSEAS HKEx 273,905.000 5.804 5.804 0.8726 4.080
Global Peer EVERGRANDE HKEx 237,847.872 12.139 12.139 1.4594 8.775
Global Peer CHINA RES LAND HKEx 232,825.191 7.161 7.161 1.2524 3.583
Global Peer LONGFOR GROUP HKEx 218,204.213 10.495 10.495 2.0762 3.552
Global Peer COUNTRY GARDEN HKEx 222,668.158 4.965 4.965 1.3101 6.162
Global Peer SUNAC HKEx 167,077.164 5.661 5.661 1.7980 3.593
Global Peer CK ASSET HKEx 170,450.410 5.851 5.851 0.4951 4.550
Global Peer HENDERSON LAND HKEx 150,083.090 8.832 8.832 0.4678 5.806
Other Global Peers SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), LOGAN PPT-2000 (HKEx), A-LIVING (HKEx), CPN (SET), ESR (HKEx), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), POLY PPT DEV (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), KWG GROUP (HKEx), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), REDFIN CORPORATION (NASDAQ), LH (SET), ZHENRO PPT (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), EVERSUNSHINE LS (HKEx), YUZHOU PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), RS MACALLINE (HKEx), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), SUNWAY (Bursa), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), Yanlord Land (SGX), CC NEW LIFE (HKEx), WHA (SET), MINGFA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), POWERLONG CM (HKEx), SPSETIA (Bursa), POLY PROPERTY (HKEx), GuocoLand (SGX), CHINA DILI (HKEx), RSUN PPT (HKEx), SIMEPROP (Bursa), SUNCITY GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), NEWMARK GROUP INC (NASDAQ), JOY CITY PPT (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), Wing Tai (SGX), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), SPALI (SET), Lippo Karawaci Tbk. (IDX), C C LAND (HKEx), Ciputra Development Tbk. (IDX), FPT (SET), CHINESE EST H (HKEx), PSH (SET), UOADEV (Bursa), BEIJING N STAR (HKEx), Perennial Hldgs (SGX), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), Oxley (SGX), QH (SET), OUE (SGX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), Bukit Sembawang (SGX), JINMAO HOTEL-SS (HKEx), WING TAI PPT (HKEx), YIDA CHINA (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), KAISA PROSPER (HKEx), LERTHAI GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), BJ CAPITAL LAND (HKEx), UOA (SGX), First Sponsor (SGX), MNC Land Tbk. (IDX), GR PROPERTIES (HKEx), TIAN AN (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), Maha Properti Indonesia Tbk. (IDX), Duta Pertiwi Tbk (IDX), GOLD (SET), Summarecon Agung Tbk. (IDX), HKR INT'L (HKEx), MBK (SET), Puradelta Lestari Tbk. (IDX), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), UEMS (Bursa), AP (SET), DMS Propertindo Tbk. (IDX), ZENSUN ENT (HKEx), CHINA OCEANWIDE (HKEx), U-P (SET), CEOVU (HKEx), AMATA (SET), WORLD (SET), THE RMR GROUP INC (NASDAQ), GLAND (SET), SEA HOLDINGS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), SH IND URBAN (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), DAFA PPT (HKEx), YINCHENG INTL (HKEx), MINMETALS LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Real Property Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), LAI SUN INT'L (HKEx), ORI (SET), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), HOME CONSORTIUM (ASX), ECOWLD (Bursa), Urban Jakarta Propertindo Tbk. (IDX), LAI FUNG HOLD (HKEx), S (SET), MODERN LAND (HKEx), Dasin Retail Tr (SGX), SIRI (SET), DYNAMIC HOLD (HKEx), U (SET), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), IB SETTLEMENT (HKEx), MATRIX (Bursa), Citra Putra Realty Tbk. (IDX), LIU CHONG HING (HKEx), Hong Fok (SGX), Roxy-Pacific (SGX), SF (SET), PRINC (SET), Tosei (SGX), CEDAR WOODS PROPERTIES (ASX), MAHSING (Bursa), PEET LIMITED (ASX), LANGHAM-SS (HKEx), Far East Orchard (SGX), FULLSHARE (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), TROP (Bursa), TAGB (Bursa), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), Bund Center (SGX), SC (SET), HK FERRY (HOLD) (HKEx), ROJNA (SET), XINMING CHINA (HKEx), LPN (SET), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PPK GROUP LIMITED (ASX), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), PLAT (SET), HYDOO INTL (HKEx), CTO REALTY GROWTH INC (NYSE American), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Hiap Hoe (SGX), DIT GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Low Keng Huat (SGX), UV (SET), Tuan Sing (SGX), TOP SPRING (HKEx), Metropolitan Land Tbk. (IDX), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NANYANG HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GD LAND (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), Alam Sutera Realty Tbk. (IDX), ESUN HOLDINGS (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), WANG ON GROUP (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), SINOLINK HOLD (HKEx), WANDA HOTEL DEV (HKEx), MULTIFIELD INTL (HKEx), Intiland Development Tbk. (IDX), GLORIOUS PPT H (HKEx), KSL (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), SERVCORP (ASX), XINYUAN PM (HKEx), Karya Bersama Anugerah Tbk. (IDX), MKH (Bursa), ANAN (SET), Bakrieland Development Tbk. (IDX), CGD (SET), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), AMATAV (SET), E&O (Bursa), Lippo Cikarang Tbk (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), A (SET), CHINANEWTOWN (HKEx), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), PropNex (SGX), STRATUS PROPERTIES INC (NASDAQ), LBS (Bursa), HAILAN HLDGS (HKEx), LALIN (SET), Hwa Hong (SGX), VANKE OVERSEAS (HKEx), HOPEFLUENT (HKEx), PARAMON (Bursa), CHINA CHENGTONG (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), PF (SET), NNCL (SET), HCK (Bursa), SUNLAND GROUP LTD (ASX), ITC PROPERTIES (HKEx), CHEN XING (HKEx), CHINNEY INV (HKEx), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), YINCHENG LS (HKEx), CHINAPROPERTIES (HKEx), SHL (Bursa), AVJennings A$ (SGX), APAC Realty (SGX), WEIYE HOLDINGS (HKEx), GARDA DIVERSIFIED (ASX), AYER (Bursa), SingHoldings (SGX), THING ON ENT (HKEx), READING INTERNATIONAL INC (NASDAQ), WAH HA REALTY (HKEx), PLENITU (Bursa), MK (SET), MYP (SGX), Perintis Triniti Properti Tbk. (IDX), GUOCO (Bursa), NUSA (SET), ART GROUP HOLD (HKEx), RMA GLOBAL LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), SRE GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITIJYA (Bursa), World Class Gbl (SGX), Diamond Citra Propertindo Tbk. (IDX), SLB Dev (SGX), CH AGRI-PROD EX (HKEx), IBRACO (Bursa), RML (SET), MIDLAND HOLDING (HKEx), Heeton (SGX), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), THORNEY OPPORTUNITIES LTD (ASX), DUTALND (Bursa), PCPD (HKEx), Mega Manunggal Property Tbk. (IDX), MCT (Bursa), Modernland Realty Tbk. (IDX), L&G (Bursa), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), Duta Anggada Realty Tbk. (IDX), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), ZHONG AO HOME (HKEx), INTERGROUP CORP (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), CHHB (Bursa), OKURA HOLDINGS (HKEx), Wilton Resources (SGX), ALL (SET), NEW CITY DEV (HKEx), SHANGHAI ZENDAI (HKEx), Amcorp Global (SGX), TRINITY PL HLDGS INC (NYSE American), TAMBUN (Bursa), BJ ENT M&H (HKEx), ESTAR (SET), SYMLIFE (Bursa), KWC (SET), Marga Abhinaya Abadi Tbk. (IDX), CHINA GRAPHENE (HKEx), AQ (SET), Dafam Property Indonesia Tbk. (IDX), Aspen (SGX), 3Cnergy (SGX), GLOMAC (Bursa), Makmur Berkah Amanda Tbk. (IDX), SHOUGANG GRAND (HKEx), EASY ONE FIN (HKEx), SHREIT (SET), MJD (SET), MALTON (Bursa), Singapore-eDev (SGX), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), TITLE (SET), SDRED (Bursa), JCK (SET), MAYS(J.W.) INC (NASDAQ), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), WINFAIR INV (HKEx), Top Global (SGX), COASTAL GL (HKEx), Indonesia Prima Property Tbk (IDX), BROCK (SET), BOILLHEALTHCARE (HKEx), Pan Hong (SGX), KUCHAI (Bursa), S HARBOURHOLD (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SIETEL LTD (ASX), JKGLAND (Bursa), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), Gading Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), JSP (SET), GRAND FIELD GP (HKEx), KWG (SET), MDX (SET), MUIPROP (Bursa), MKLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), MDJM LTD (NASDAQ), DBHD (Bursa), EB GRAND CHINA (HKEx), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), MATANG (Bursa), MENANG (Bursa), SHENYANG PUBLIC (HKEx), LHN (SGX), WINFULL GP (HKEx), GOLDBOND GROUP (HKEx), BCB (Bursa), WR (SET), QINGDAO HLDGS (HKEx), PACE (SET), Bukit Darmo Property Tbk (IDX), CI (SET), RYKADAN CAPITAL (HKEx), China Jishan (SGX), EVER (SET), WUZHOU INT'L (HKEx), Repower Asia Indonesia Tbk. (IDX), RICHY (SET), TALAMT (Bursa), HUAYANG (Bursa), CMC (SET), POLAR (SET), TIGER (Bursa), GYRODYNE LLC (NASDAQ), Nusantara Almazia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), Global Dragon (SGX), NCH (SET), GMUTUAL (Bursa), GOB (Bursa), SKYCHINAFORTUNE (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHINA GEM HLDGS (HKEx), PING AN SEC GP (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), J (SET), ETC Singapore (SGX), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), TIAN AN AUSTRALIA (ASX), JANCO HOLDINGS (HKEx), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), SNTORIA (Bursa), ARIN (SET), IVORY (Bursa), SAPRES (Bursa), ZHONGTIAN INT'L (HKEx), EUPE (Bursa), CHEWA (SET), Perdana Gapuraprima Tbk. (IDX), Starland (SGX), Bima Sakti Pertiwi Tbk. (IDX), VICTORY OFFICES LTD (ASX), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), OKH Global (SGX), ACME (Bursa), PEB (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), PRECHA (SET), TANCO (Bursa), DEVINE LIMITED (ASX), MERIDIAN (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), FARLIM (Bursa), ACUMENTIS GROUP LTD (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), THE AGENCY GROUP LTD (ASX), Debao Property^ (SGX), THANA (SET), China Yuanbang (SGX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), BERTAM (Bursa), MPCORP (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.300
+19.06 %
10 Days -+2.570
+21.78 %
20 Days -+1.330
+10.20 %
Medium Term Return 3 Months 0.230-4.260
-21.63 %
6 Months 0.580-3.120
-14.52 %
1 Year 1.280-6.390
-24.61 %
Long Term Return 2 Years 2.680-5.580
-14.54 %
3 Years 4.080-8.880
-20.65 %
5 Years 6.880-6.300
+2.81 %
Annualised Return Annualised --
+0.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.830 - 21.980 Change From 1 Year Low +5.540 % Change From 1 Year Low (%) +62.74
Change From 1 Year High -7.610 % Change From 1 Year High (%) -34.62
2 Years Range 8.830 - 22.200 Change From 2 Years Low +5.540 % Change From 2 Years Low (%) +62.74
Change From 2 Years High -7.830 % Change From 2 Years High (%) -35.27
5 Years Range 8.830 - 24.890 Change From 5 Years Low +5.540 % Change From 5 Years Low (%) +62.74
Change From 5 Years High -10.520 % Change From 5 Years High (%) -42.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jernigan Capital, Inc. is a holding company, which engages in the provision of debt and equity capital. It invests primarily in new or recently-constructed and opened self-storage facilities located predominately in dense urban submarket. The company was founded by Dean Jernigan in October 1, 2014 and is headquartered in Memphis, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 13.920 14.510 13.830 14.370 250,946 -
03 Jun 2020 13.490 14.110 13.360 13.980 293,243 -
02 Jun 2020 12.770 13.385 12.680 13.220 186,414 -
01 Jun 2020 12.150 12.770 11.960 12.630 424,864 -
29 May 2020 12.200 12.220 11.810 12.070 483,586 -
28 May 2020 12.530 12.530 12.120 12.280 384,469 -
27 May 2020 12.570 12.570 11.975 12.370 683,438 -
26 May 2020 12.000 12.310 11.950 12.200 389,703 -
22 May 2020 11.950 12.110 11.380 11.800 319,949 -
21 May 2020 11.950 12.470 11.760 11.860 412,553 -
20 May 2020 11.880 12.040 11.610 11.950 218,673 -
19 May 2020 11.730 11.900 11.420 11.610 182,265 -
18 May 2020 11.890 12.270 11.810 11.830 267,836 -
15 May 2020 11.370 11.450 11.080 11.330 135,695 -
14 May 2020 11.200 11.430 10.740 11.420 179,580 -
13 May 2020 11.750 11.990 11.190 11.480 249,410 -
12 May 2020 12.610 12.610 11.810 11.850 217,124 -
11 May 2020 12.840 13.090 12.330 12.610 243,044 -
08 May 2020 12.550 13.914 12.130 13.040 539,081 -
07 May 2020 12.380 13.090 12.220 12.700 228,196 -
06 May 2020 12.350 12.480 11.780 12.140 223,572 -
05 May 2020 12.270 12.710 12.270 12.360 201,568 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
11.950 14.510 11.380 14.370 3,829,165 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
12.380 14.510 11.380 11.950 2,460,904 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
13.000 14.510 11.380 12.140 5,512,126 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.