Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.5
-40.7 (-1.29%)

 

  • STI Straits Times Index
    3,117.5
    -40.7 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.9
    -98.2 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.1M
  • Value: 1,419.1M
  • Rise: 75
  • Fall: 256
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.002
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.970-0.040
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.205-0.005
OEL0.023-0.002
Ascendas Reit3.200-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JERNIGAN CAPITAL INC JERNIGAN CAPITAL INC
Updated on 25 Feb 2020 (End of trading day)
Last (USD): 19.500 Change: -0.620 High: 20.160 Remarks: -
Change (%): -3.08 Low: 19.318
Open 20.140 Yesterday's Close 20.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 358,805 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.54898 Trailing EPS (USD) e 1.70096 NAV (USD) b 18.2328
PE a 12.589 Trailing PE f 11.464 Price / NAV b 1.0695
Dividend (USD) d 1.231091 Cash In Hand (USD) g 0.2996 Issued & Paid-up Shares c 23,233,300
Dividend Yield (%) d 6.313 Price / Cash In Hand g 65.087 Treasury Shares h -
Beta - 75 Daysi 0.464 R-Squared - 75 Days(%)i 11.85 Market Cap (M) 453.049
Beta - 500 Daysi 0.336 R-Squared - 500 Days (%)i 4.48 Enterprise Value (M) 777.633
Piotroski F Score 4 Exchange Code JCAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.81 Free Float (%) 95.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JERNIGAN CAPITAL INC NYSE 453.049 12.589 11.464 1.0695 6.313
Industry Real Estate Development NYSE 2,763.204 28.302 27.156 1.8871 0.989
Local Peer CBRE GROUP INC NYSE 19,402.226 18.249 18.682 3.5201 -
Local Peer VICI PROPERTIES INC NYSE 12,504.051 23.880 22.903 1.5698 3.229
Local Peer JONES LANG LASALLE INC NYSE 7,547.301 15.590 14.123 1.4746 0.495
Local Peer HOWARD HUGHES CORP NYSE 5,177.662 90.817 46.099 1.6223 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,802.599 - - 3.0810 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,024.192 20.283 31.274 2.4485 3.694
Local Peer HILTON GRAND VACATIONS INC NYSE 2,496.579 8.378 9.457 5.0538 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,361.271 151.237 72.148 2.1596 0.804
Local Peer FIVE PT HLDGS LLC NYSE 1,863.836 - - 0.9998 -
Local Peer REALOGY HLDGS CORP NYSE 1,491.007 10.883 - 0.6843 2.767
Local Peer MARCUS & MILLICHAP INC NYSE 1,302.229 14.924 16.927 2.6313 -
Local Peer ST JOE CO NYSE 1,200.769 37.096 66.758 2.3420 -
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 342,455.145 8.561 7.935 1.8642 3.842
Global Peer SHK PPT HKEx 322,812.692 7.188 7.188 0.5699 4.444
Global Peer CHINA OVERSEAS HKEx 293,078.350 6.527 6.286 0.9692 3.364
Global Peer CHINA RES LAND HKEx 247,800.165 8.632 7.675 1.5106 3.474
Global Peer EVERGRANDE HKEx 235,119.312 5.309 9.495 1.4141 -
Global Peer COUNTRY GARDEN HKEx 230,346.430 5.618 5.378 1.5475 5.235
Global Peer LONGFOR GROUP HKEx 215,467.737 11.204 10.972 2.2552 3.074
Global Peer SUNAC HKEx 203,003.543 10.346 8.621 2.8213 2.045
Global Peer CK ASSET HKEx 183,192.640 4.566 6.008 0.5506 3.831
Global Peer HENDERSON LAND HKEx 173,079.693 5.555 7.321 0.5500 4.577
Other Global Peers SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), CPN (SET), ESR (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), CityDev (SGX), SEAZEN (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), AWC (SET), BTS (SET), UOL (SGX), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), LH (SET), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), REDFIN CORPORATION (NASDAQ), UIC (SGX), ZHENRO PPT (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), CHINA OVS PPT (HKEx), YUZHOU PPT (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), HOPSON DEV HOLD (HKEx), NEWMARK GROUP INC (NASDAQ), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), S-ENJOY SERVICE (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), EVERSUNSHINE LS (HKEx), CENTRAL CHINA (HKEx), Yanlord Land (SGX), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), MINGFA GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), WHA (SET), JOY CITY PPT (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), GuocoLand (SGX), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), SUNCITY GROUP (HKEx), POLY PPT DEV (HKEx), E-HOUSE ENT (HKEx), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), Lippo Karawaci Tbk. (IDX), SPALI (SET), CHINA DILI (HKEx), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), Ho Bee Land (SGX), FANTASIA (HKEx), DEXIN CHINA (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), PSH (SET), Oxley (SGX), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), OUE (SGX), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), UOADEV (Bursa), C C LAND (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), WING TAI PPT (HKEx), Bukit Sembawang (SGX), POWERLONG CM (HKEx), QH (SET), GR PROPERTIES (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FPT (SET), U-P (SET), First Sponsor (SGX), MBK (SET), UOA (SGX), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), UEMS (Bursa), CHINA MOTOR BUS (HKEx), AP (SET), JY GRANDMARK (HKEx), Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), MELBOURNE ENT (HKEx), THE RMR GROUP INC (NASDAQ), Perennial Hldgs (SGX), Nusantara Properti Internasional Tbk. (IDX), BLAND (SET), HKR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MINMETALS LAND (HKEx), GOLD (SET), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), LANGHAM-SS (HKEx), NC HOTEL (HKEx), DMS Propertindo Tbk. (IDX), GLAND (SET), Citra Putra Realty Tbk. (IDX), AMATA (SET), KAISA PROSPER (HKEx), DAFA PPT (HKEx), IB SETTLEMENT (HKEx), HOME CONSORTIUM (ASX), TAI CHEUNG HOLD (HKEx), WORLD (SET), FRP HOLDINGS INC (NASDAQ), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), CHINA OCEANWIDE (HKEx), S (SET), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), Jaya Real Property Tbk. (IDX), YINCHENG INTL (HKEx), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), ORI (SET), EWINT (Bursa), U (SET), JINGRUI HLDGS (HKEx), ECOWLD (Bursa), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), SIRI (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PEET LIMITED (ASX), TIAN TECK LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), Kawasan Industri Jababeka Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PRINC (SET), CEOVU (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LAI FUNG HOLD (HKEx), MAHSING (Bursa), Dasin Retail Tr (SGX), MATRIX (Bursa), Far East Orchard (SGX), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), CSI PROPERTIES (HKEx), Roxy-Pacific (SGX), SILVER GRANT (HKEx), FULLSHARE (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), TAGB (Bursa), PLAT (SET), Tosei (SGX), PPK GROUP LIMITED (ASX), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), SC (SET), ROJNA (SET), Bund Center (SGX), TROP (Bursa), CHINA NEWCITY (HKEx), CHUANG'S INT'L (HKEx), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), Hiap Hoe (SGX), Tuan Sing (SGX), STRATUS PROPERTIES INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), LPN (SET), TOP SPRING (HKEx), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), CGD (SET), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), Low Keng Huat (SGX), HK CHINESE LTD (HKEx), LIPPO CHINA RES (HKEx), PF (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HYDOO INTL (HKEx), ANAN (SET), SAFETY GODOWN (HKEx), READING INTERNATIONAL INC (NASDAQ), UV (SET), MKH (Bursa), ESUN HOLDINGS (HKEx), Agung Podomoro Land Tbk. (IDX), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), Sentul City Tbk. (IDX), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), DIT GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), PARAMON (Bursa), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), E&O (Bursa), SINOLINK HOLD (HKEx), A (SET), CHEN XING (HKEx), CHINANEWTOWN (HKEx), LBS (Bursa), TAI SANG LAND (HKEx), FINBAR GROUP LIMITED (ASX), KSL (Bursa), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), AVJENNINGS LIMITED (ASX), CHINAPROPERTIES (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), Hwa Hong (SGX), RMA GLOBAL LTD (ASX), Modernland Realty Tbk. (IDX), SUNLAND GROUP LTD (ASX), Lippo Cikarang Tbk (IDX), CHINNEY INV (HKEx), LALIN (SET), Sitara Propertindo Tbk. (IDX), PropNex (SGX), Gowa Makassar Tourism Development Tbk. (IDX), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), NNCL (SET), CHUANG'S CHINA (HKEx), AMATAV (SET), SRE GROUP (HKEx), SHL (Bursa), HCK (Bursa), GARDA DIVERSIFIED (ASX), GBGAQRS (Bursa), APAC Realty (SGX), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), SingHoldings (SGX), GW TIANDI (HKEx), NUSA (SET), GUOCO (Bursa), MIDLAND HOLDING (HKEx), TRINITY PL HLDGS INC (NYSE American), Bekasi Fajar Industrial Estate Tbk. (IDX), CH AGRI-PROD EX (HKEx), Heeton (SGX), PLENITU (Bursa), AMVERTON (Bursa), MK (SET), WAH HA REALTY (HKEx), XINYUAN PM (HKEx), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), RML (SET), SHANGHAI ZENDAI (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), Indonesia Prima Property Tbk (IDX), ZHONGCHANG INTL (HKEx), AYER (Bursa), World Class Gbl (SGX), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), MCT (Bursa), TITIJYA (Bursa), INTERGROUP CORP (NASDAQ), TERMBRAY IND (HKEx), DUTALND (Bursa), ART GROUP HOLD (HKEx), Mega Manunggal Property Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), PCPD (HKEx), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), Greenwood Sejahtera Tbk. (IDX), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), Diamond Citra Propertindo Tbk. (IDX), MJD (SET), ZHONG AO HOME (HKEx), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), HEVOL SERVICES (HKEx), CHHB (Bursa), TAMBUN (Bursa), CHINA GRAPHENE (HKEx), SHOUGANG GRAND (HKEx), APPLIED DEV (HKEx), GLOMAC (Bursa), TITLE (SET), MAYS(J.W.) INC (NASDAQ), MACROLINK CAP (HKEx), SYMLIFE (Bursa), Pikko Land Development Tbk. (IDX), SHREIT (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), YINCHENG LS (HKEx), GREAT CHI PPT (HKEx), SDRED (Bursa), KWG (SET), TEE Land (SGX), Duta Anggada Realty Tbk. (IDX), Aspen (SGX), STAR PROPERTIES (HKEx), JCK (SET), Marga Abhinaya Abadi Tbk. (IDX), COASTAL GL (HKEx), KWC (SET), ALL (SET), BROCK (SET), Dafam Property Indonesia Tbk. (IDX), ESTAR (SET), MALTON (Bursa), Wilton Resources (SGX), WINFAIR INV (HKEx), BOILLHEALTHCARE (HKEx), Repower Asia Indonesia Tbk. (IDX), WINFULL GP (HKEx), KUCHAI (Bursa), S HARBOURHOLD (HKEx), OKURA HOLDINGS (HKEx), Eureka Prima Jakarta Tbk. (IDX), NEW CITY DEV (HKEx), VICTORY OFFICES LTD (ASX), SHENYANG PUBLIC (HKEx), Top Global (SGX), CHINA GEM HLDGS (HKEx), JKGLAND (Bursa), MKLAND (Bursa), SHISHI SERVICES (HKEx), DESANE GROUP HLDGS (ASX), Sanurhasta Mitra Tbk. (IDX), MDX (SET), MUIPROP (Bursa), Pan Hong (SGX), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), Gading Development Tbk. (IDX), LHN (SGX), Suryamas Dutamakmur Tbk. (IDX), MDJM LTD (NASDAQ), CVIEW (Bursa), MENANG (Bursa), PING AN SEC GP (HKEx), EASY ONE FIN (HKEx), Armidian Karyatama Tbk. (IDX), MATANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), JSP (SET), QINGDAO HLDGS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RICHY (SET), CARNIVAL GROUP (HKEx), Global Dragon (SGX), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), BCB (Bursa), GRAND FIELD GP (HKEx), ZHONGTIAN INT'L (HKEx), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), Singapore-eDev (SGX), GYRODYNE LLC (NASDAQ), WR (SET), HUAYANG (Bursa), PACE (SET), NCH (SET), CI (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), China Jishan^ (SGX), WUZHOU INT'L (HKEx), TALAMT (Bursa), CMC (SET), EVER (SET), POLAR (SET), GMUTUAL (Bursa), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), GOB (Bursa), J (SET), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), TIGER (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), IVORY (Bursa), EUPE (Bursa), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), SAPRES (Bursa), Perdana Gapuraprima Tbk. (IDX), CHEWA (SET), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), APEX (SET), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), THE AGENCY GROUP LTD (ASX), ETC Singapore (SGX), Lafe^ (SGX), 3Cnergy (SGX), ARIN (SET), FARLIM (Bursa), MERIDIAN (Bursa), PRECHA (SET), TANCO (Bursa), BERTAM (Bursa), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), PRKCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-2.79 %
10 Days --0.800
-3.94 %
20 Days --0.520
-2.60 %
Medium Term Return 3 Months 0.350+2.060
+13.82 %
6 Months 0.700+0.240
+4.88 %
1 Year 1.400-1.590
-0.90 %
Long Term Return 2 Years 2.800+2.610
+32.03 %
3 Years 4.200-2.380
+8.32 %
Annualised Return Annualised --
+2.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.210 - 22.200 Change From 1 Year Low +2.290 % Change From 1 Year Low (%) +13.31
Change From 1 Year High -2.700 % Change From 1 Year High (%) -12.16
2 Years Range 16.750 - 22.200 Change From 2 Years Low +2.750 % Change From 2 Years Low (%) +16.42
Change From 2 Years High -2.700 % Change From 2 Years High (%) -12.16
5 Years Range 10.100 - 24.890 Change From 5 Years Low +9.400 % Change From 5 Years Low (%) +93.07
Change From 5 Years High -5.390 % Change From 5 Years High (%) -21.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jernigan Capital, Inc. is a real estate investment company, which engages in the provision of debt and equity capital. Its investments include mortgage loans typically coupled with equity interests as well as outright ownership of self-storage facilities. The company was founded by Dean Jernigan in October 1, 2014 and is headquartered in Memphis, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 20.140 20.160 19.318 19.500 358,805 -
24 Feb 2020 19.950 20.220 19.830 20.120 306,171 -
21 Feb 2020 20.330 20.400 20.140 20.330 215,911 -
20 Feb 2020 20.040 20.330 19.950 20.310 183,871 -
19 Feb 2020 20.460 20.460 19.920 20.060 277,801 -
18 Feb 2020 20.530 20.580 20.340 20.480 188,286 -
14 Feb 2020 20.420 20.600 20.340 20.540 280,213 -
13 Feb 2020 20.280 20.420 20.280 20.420 130,766 -
12 Feb 2020 20.270 20.340 20.130 20.300 149,156 -
11 Feb 2020 20.240 20.290 20.080 20.250 175,329 -
10 Feb 2020 20.400 20.460 20.050 20.230 201,352 -
07 Feb 2020 20.550 20.660 20.480 20.490 315,973 -
06 Feb 2020 20.430 20.590 20.380 20.490 236,421 -
05 Feb 2020 20.070 20.360 20.020 20.360 231,045 -
04 Feb 2020 20.070 20.130 20.010 20.100 142,028 -
03 Feb 2020 20.000 20.150 19.970 20.050 182,569 -
31 Jan 2020 20.140 20.190 19.900 19.990 220,590 -
30 Jan 2020 19.980 20.150 19.960 20.090 258,647 -
29 Jan 2020 20.100 20.130 19.990 20.020 151,662 -
28 Jan 2020 20.000 20.066 19.930 20.030 210,316 -
27 Jan 2020 19.860 19.970 19.590 19.910 315,310 -
24 Jan 2020 19.700 20.010 19.560 19.960 405,781 -
Summary
Current 2 Weeks
(11 Feb 2020 to 25 Feb 2020)
20.240 20.600 19.318 19.500 2,266,309 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
20.000 20.600 19.318 20.230 2,150,603 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)
19.590 20.600 19.318 19.910 6,042,499 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.