Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,235.3
-3.5 (-0.11%)

 

  • STI Straits Times Index
    3,235.3
    -3.5 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.3
    -6.0 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,920.4
    -173.4 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,918.3
    -15.7 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,127.9
    -164.8 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.1
    -5.0 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    -25.7 (-1.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 417.9M
  • Value: 514.4M
  • Rise: 95
  • Fall: 161
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.040-0.020
SingTel3.300+0.110
Rex Intl0.188-0.004
Golden Agri-Res0.250+0.010
Metal Component0.032+0.006
Advanced Systems0.001-
SunMoonFood^0.051-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
CapitaMall Trust2.490-0.050

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,932.3 -161.5
HSCEI 10,629.2 -67.4
Jakarta 6,147.1 -5.0
Nikkei 225 23,151.3 -141.4
SSE Comp 2,918.7 -15.3
Shanghai A 3,058.0 -16.0
Shanghai B 256.4 -0.5
PSE Comp 0.0
KOSPI 2,129.1 -24.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JERNIGAN CAPITAL INC JERNIGAN CAPITAL INC
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 17.640 Change: -0.010 High: 17.800 Remarks: -
Change (%): -0.06 Low: 17.620
Open 17.750 Yesterday's Close 17.650000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 184,438 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.61838 Trailing EPS (USD) e 1.77717 NAV (USD) b 19.0496
PE a 10.900 Trailing PE f 9.926 Price / NAV b 0.9260
Dividend (USD) d 1.286249 Cash In Hand (USD) g 0.3130 Issued & Paid-up Shares c 22,237,000
Dividend Yield (%) d 7.292 Price / Cash In Hand g 56.358 Treasury Shares h -
Beta - 75 Daysi 0.464 R-Squared - 75 Days(%)i 11.85 Market Cap (M) 392.261
Beta - 500 Daysi 0.336 R-Squared - 500 Days (%)i 4.48 Enterprise Value (M) 716.845
Piotroski F Score 4 Exchange Code JCAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.21 Free Float (%) 95.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JERNIGAN CAPITAL INC NYSE 392.261 10.900 9.926 0.9260 7.292
Industry Real Estate Development NYSE 2,926.181 27.474 27.574 1.9816 1.019
Local Peer CBRE GROUP INC NYSE 18,702.594 17.591 18.009 3.3932 -
Local Peer VICI PROPERTIES INC NYSE 11,285.451 21.553 19.132 1.4124 3.577
Local Peer JONES LANG LASALLE INC NYSE 8,423.396 17.400 18.240 1.7606 0.444
Local Peer HOWARD HUGHES CORP NYSE 4,654.365 81.638 41.440 1.4583 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,131.355 - - 3.3474 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,239.290 21.726 33.498 2.6227 3.448
Local Peer HILTON GRAND VACATIONS INC NYSE 2,996.578 10.056 11.351 6.0660 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,029.562 129.993 62.013 1.8563 0.936
Local Peer FIVE PT HLDGS LLC NYSE 1,529.709 - - 2.5463 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,402.882 16.078 17.018 2.9716 -
Local Peer REALOGY HLDGS CORP NYSE 1,188.003 8.672 - 0.5452 3.473
Local Peer ST JOE CO NYSE 1,072.434 33.131 59.623 2.0917 -
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 324,936.812 8.123 7.529 1.7688 4.049
Global Peer SHK PPT HKEx 322,233.136 7.175 7.175 0.5689 4.452
Global Peer CHINA OVERSEAS HKEx 294,173.970 6.552 6.310 0.9728 3.352
Global Peer EVERGRANDE HKEx 257,910.520 5.824 10.416 1.5512 -
Global Peer CHINA RES LAND HKEx 247,800.165 8.632 7.675 1.5106 3.474
Global Peer COUNTRY GARDEN HKEx 238,728.960 5.822 5.573 1.6038 5.051
Global Peer CK ASSET HKEx 198,704.920 4.953 6.517 0.5972 3.532
Global Peer LONGFOR GROUP HKEx 193,852.433 10.080 9.871 2.0289 3.416
Global Peer HENDERSON LAND HKEx 185,425.237 5.951 7.843 0.5892 4.272
Global Peer SUNAC HKEx 164,369.540 8.377 6.981 2.2844 2.525
Other Global Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), CPN (SET), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), AWC (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), TIMES CHINA (HKEx), HYSAN DEV (HKEx), LH (SET), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), UIC (SGX), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), WHA (SET), NEWMARK GROUP INC (NASDAQ), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), REDCO GROUP (HKEx), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), Maha Properti Indonesia Tbk. (IDX), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), SINIC HOLDINGS (HKEx), SPSETIA (Bursa), CHINA DILI (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), GuocoLand (SGX), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), IOIPG (Bursa), JIAYUAN INTL (HKEx), Ciputra Development Tbk. (IDX), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), POLY PROPERTY (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), S-ENJOY SERVICE (HKEx), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), Ho Bee Land (SGX), PSH (SET), Wing Tai (SGX), DEXIN CHINA (HKEx), Oxley (SGX), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), FPT (SET), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), ZHUGUANG HOLD (HKEx), OUE (SGX), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), Metropolitan Kentjana Tbk. (IDX), QH (SET), C&D INTL GROUP (HKEx), Bukit Sembawang (SGX), UOADEV (Bursa), MBK (SET), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), AMATA (SET), C C LAND (HKEx), COLOUR LIFE (HKEx), U-P (SET), UEMS (Bursa), Citra Putra Realty Tbk. (IDX), AVEO GROUP (ASX), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), First Sponsor (SGX), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), BLAND (SET), Sanurhasta Mitra Tbk. (IDX), AP (SET), TIAN AN (HKEx), Duta Pertiwi Tbk (IDX), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), S (SET), GOLD (SET), CHINA MOTOR BUS (HKEx), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), U (SET), DAFA PPT (HKEx), ORI (SET), SIRI (SET), NC HOTEL (HKEx), Sitara Propertindo Tbk. (IDX), POLYTEC ASSET (HKEx), HOME CONSORTIUM (ASX), Hong Fok (SGX), Ayana Land International Tbk. (IDX), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), GLAND (SET), YINCHENG INTL (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), FRP HOLDINGS INC (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), LANDSEA GREEN (HKEx), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), TOMSON GROUP (HKEx), EWINT (Bursa), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), DMS Propertindo Tbk. (IDX), GR PROPERTIES (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), ECOWLD (Bursa), LERTHAI GROUP (HKEx), PRINC (SET), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), MAHSING (Bursa), ROJNA (SET), CEOVU (HKEx), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Dasin Retail Tr (SGX), Nusantara Properti Internasional Tbk. (IDX), MODERN LAND (HKEx), KAISA PROSPER (HKEx), MATRIX (Bursa), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), Alam Sutera Realty Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), UV (SET), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), CHUANG'S INT'L (HKEx), SC (SET), ANAN (SET), HK FERRY (HOLD) (HKEx), TAGB (Bursa), TROP (Bursa), HON KWOK LAND (HKEx), Bund Center (SGX), SERVCORP (ASX), Tuan Sing (SGX), Agung Podomoro Land Tbk. (IDX), XINMING CHINA (HKEx), GD LAND (HKEx), Hiap Hoe (SGX), CS HEALTH (HKEx), HYDOO INTL (HKEx), CH TIANBAO GP (HKEx), TOP SPRING (HKEx), BINJIANG SER (HKEx), Metropolitan Land Tbk. (IDX), CGD (SET), Intiland Development Tbk. (IDX), GLORIOUS PPT H (HKEx), READING INTERNATIONAL INC (NASDAQ), RAFAEL HOLDINGS INC (NYSE American), Lippo Cikarang Tbk (IDX), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), PF (SET), NANYANG HOLD (HKEx), City Retail Developments Tbk. (IDX), LPN (SET), SINOLINK HOLD (HKEx), CMDIT (HKEx), ASIA STANDARD (HKEx), E&O (Bursa), SAFETY GODOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), VANKE PPT OVS (HKEx), PICO HOLDING INC (NASDAQ), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), Ying Li Intl (SGX), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), A (SET), MKH (Bursa), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINANEWTOWN (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), LBS (Bursa), KSL (Bursa), Rimo International Lestari Tbk (IDX), PARAMON (Bursa), CHINA NEWCITY (HKEx), WANG ON GROUP (HKEx), Nusantara Almazia Tbk. (IDX), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), Mega Manunggal Property Tbk. (IDX), LALIN (SET), KBUNAI (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), AMATAV (SET), Hwa Hong (SGX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), HOPEFLUENT (HKEx), SUNLAND GROUP LTD (ASX), CHINA CHENGTONG (HKEx), RML (SET), PropNex (SGX), CHUANG'S CHINA (HKEx), NNCL (SET), SRE GROUP (HKEx), SHL (Bursa), XINYUAN PM (HKEx), APAC Realty (SGX), GW TIANDI (HKEx), Indonesia Prima Property Tbk (IDX), CARRIANNA (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), WEIYE HOLDINGS (HKEx), PLENITU (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), World Class Gbl (SGX), GUDOU HLDGS (HKEx), Heeton (SGX), MK (SET), Pikko Land Development Tbk. (IDX), SHANGHAI ZENDAI (HKEx), WCEHB (Bursa), MIDLAND HOLDING (HKEx), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), THING ON ENT (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Aspen (SGX), AMVERTON (Bursa), TITIJYA (Bursa), CHHB (Bursa), DUTALND (Bursa), MJD (SET), INTERGROUP CORP (NASDAQ), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), SLB Dev (SGX), SHREIT (SET), RMA GLOBAL LTD (ASX), KWG (SET), CRESNDO (Bursa), ALL (SET), Duta Anggada Realty Tbk. (IDX), BOILLHEALTHCARE (HKEx), TAMBUN (Bursa), PCPD (HKEx), CLIFFORDML (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), YINCHENG LS (HKEx), JCK (SET), OKURA HOLDINGS (HKEx), AYER (Bursa), TITLE (SET), SHOUGANG GRAND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), MCT (Bursa), ZHONG AO HOME (HKEx), GLOMAC (Bursa), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), Natura City Developments Tbk. (IDX), IBRACO (Bursa), VICTORY OFFICES LTD (ASX), MALTON (Bursa), SDRED (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), BROCK (SET), ESTAR (SET), Top Global (SGX), COASTAL GL (HKEx), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), SYMLIFE (Bursa), CARNIVAL GROUP (HKEx), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Dafam Property Indonesia Tbk. (IDX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), WINFULL GP (HKEx), ZHONGCHANG INTL (HKEx), MKLAND (Bursa), SHISHI SERVICES (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MDX (SET), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), Cowell Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), Chemical Ind (SGX), Armidian Karyatama Tbk. (IDX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), RYKADAN CAPITAL (HKEx), RICHY (SET), JSP (SET), Gading Development Tbk. (IDX), Singapore-eDev (SGX), MENANG (Bursa), QINGDAO HLDGS (HKEx), China Jishan^ (SGX), Bliss Properti Indonesia Tbk. (IDX), NCH (SET), LHN (SGX), EVER (SET), DBHD (Bursa), OUC HOLDINGS (HKEx), PASDEC (Bursa), PACE (SET), MDJM LTD (NASDAQ), CI (SET), GRAND FIELD GP (HKEx), MATANG (Bursa), MUIPROP (Bursa), Bukit Darmo Property Tbk (IDX), TALAMT (Bursa), PING AN SEC GP (HKEx), GOB (Bursa), CVIEW (Bursa), CMC (SET), EASY ONE FIN (HKEx), Forza Land Indonesia Tbk. (IDX), WR (SET), HUAYANG (Bursa), EB GRAND CHINA (HKEx), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), Bima Sakti Pertiwi Tbk. (IDX), CHINA PPT INV (HKEx), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), TIGER (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), CHEWA (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), SAPRES (Bursa), EUPE (Bursa), CKX LANDS INC (NYSE American), PHB (Bursa), MASTER GLORY GP (HKEx), Ocean Sky Intl (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), China Yuanbang^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), PEB (Bursa), ARIN (SET), THE AGENCY GROUP LTD (ASX), OKH Global^ (SGX), TANCO (Bursa), PRECHA (SET), FARLIM (Bursa), THANA (SET), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), BERTAM (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Starland (SGX), PINEPAC (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.23 %
10 Days -+0.070
+0.40 %
20 Days --1.560
-8.12 %
Medium Term Return 3 Months 0.350-1.870
-7.79 %
6 Months 0.700-3.440
-13.00 %
1 Year 1.400-3.350
-9.29 %
Long Term Return 2 Years 2.800-2.560
+1.19 %
3 Years 4.200-1.670
+13.10 %
Annualised Return Annualised --
+4.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.210 - 22.200 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +2.50
Change From 1 Year High -4.560 % Change From 1 Year High (%) -20.54
2 Years Range 15.900 - 22.200 Change From 2 Years Low +1.740 % Change From 2 Years Low (%) +10.94
Change From 2 Years High -4.560 % Change From 2 Years High (%) -20.54
5 Years Range 10.100 - 24.890 Change From 5 Years Low +7.540 % Change From 5 Years Low (%) +74.65
Change From 5 Years High -7.250 % Change From 5 Years High (%) -29.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jernigan Capital, Inc. is a real estate investment company, which engages in the provision of debt and equity capital. Its investments include mortgage loans typically coupled with equity interests as well as outright ownership of self-storage facilities. The company was founded by Dean Jernigan in October 1, 2014 and is headquartered in Memphis, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 17.750 17.800 17.620 17.640 184,438 -
18 Nov 2019 17.600 17.750 17.550 17.650 164,156 -
15 Nov 2019 17.620 17.830 17.590 17.670 195,286 -
14 Nov 2019 17.610 17.780 17.470 17.560 234,755 -
13 Nov 2019 17.690 17.750 17.510 17.600 182,654 -
12 Nov 2019 17.730 17.790 17.550 17.670 305,455 -
11 Nov 2019 17.600 17.730 17.330 17.730 324,627 -
08 Nov 2019 17.380 17.960 17.320 17.840 460,231 -
07 Nov 2019 17.620 17.710 17.210 17.420 366,648 -
06 Nov 2019 17.790 17.890 17.400 17.570 451,151 -
05 Nov 2019 18.310 18.350 17.670 17.840 498,595 -
04 Nov 2019 18.810 18.900 18.170 18.360 593,917 -
01 Nov 2019 18.950 19.180 18.790 18.980 259,956 -
31 Oct 2019 19.010 19.220 18.700 18.990 325,407 -
30 Oct 2019 18.850 18.900 18.600 18.720 200,352 -
29 Oct 2019 18.960 19.020 18.721 18.850 185,591 -
28 Oct 2019 18.870 19.000 18.840 18.980 118,703 -
25 Oct 2019 19.060 19.100 18.780 18.910 225,057 -
24 Oct 2019 19.310 19.310 19.050 19.080 162,793 -
23 Oct 2019 19.100 19.210 19.030 19.200 166,282 -
22 Oct 2019 19.230 19.270 19.050 19.110 182,573 -
21 Oct 2019 18.980 19.140 18.920 19.140 185,430 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
17.790 17.960 17.210 17.640 2,869,401 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
19.100 19.210 17.210 17.840 2,736,653 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
19.670 19.820 17.210 19.110 3,405,796 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.