Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOHN BEAN TECHNOLOGIES CORPORATION JOHN BEAN TECHNOLOGIES CORPORATION
Updated on 01 Dec 2020 (End of trading day)
Last (USD): 113.010 Change: +2.450 High: 113.470 Remarks: -
Change (%): +2.22 Low: 110.570
Open 112.450 Yesterday's Close 110.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 151,142 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.06566 Trailing EPS (USD) e 3.80722 NAV (USD) b 19.2693
PE a 27.796 Trailing PE f 29.683 Price / NAV b 5.8648
Dividend (USD) d 0.399211 Cash In Hand (USD) g 1.5947 Issued & Paid-up Shares c 31,729,200
Dividend Yield (%) d 0.353 Price / Cash In Hand g 70.866 Treasury Shares h 12,563
Market Cap (M) 3,585.717 Enterprise Value (M) 4,137.117
Piotroski F Score 5 Exchange Code JBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.40 Free Float (%) 97.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,585.717 27.796 29.683 5.8648 0.353
Industry Industrial Machinery NYSE 8,351.395 28.978 39.099 4.8321 1.090
Local Peer ILLINOIS TOOL WORKS INC NYSE 66,488.191 26.374 31.541 24.6619 1.991
Local Peer PARKER-HANNIFIN CORP NYSE 34,822.368 28.866 29.291 5.3335 1.300
Local Peer CARRIER GLOBAL CORPORATION NYSE 32,587.431 15.400 29.679 6.3947 -
Local Peer INGERSOLL RAND INC NYSE 18,710.989 117.604 - 2.1331 -
Local Peer DOVER CORP NYSE 17,672.792 26.069 26.398 5.4438 1.584
Local Peer XYLEM INC NYSE 17,495.120 43.629 78.103 6.1022 0.988
Local Peer IDEX CORP NYSE 14,773.230 34.718 39.547 6.1644 1.030
Local Peer GRACO INC NYSE 11,303.991 32.875 37.605 9.6952 0.969
Local Peer ITT INC NYSE 6,397.056 19.677 41.432 3.1655 0.807
Local Peer REGAL BELOIT CORPORATION NYSE 4,887.268 20.457 27.832 2.0179 0.985
Local Peer REXNORD CORPORATION (NEW) NYSE 4,580.262 27.345 29.512 3.2822 0.836
Local Peer FLOWSERVE CORP NYSE 4,423.731 17.439 34.337 2.6435 2.243
Other Local Peers COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 191,223.498 65.907 50.943 11.8661 0.490
Global Peer APPLIED MATERIALS INC NASDAQ 76,962.358 21.266 21.266 7.2757 -
Global Peer NORDSON CORP NASDAQ 11,825.110 35.080 35.432 6.6812 0.697
Global Peer ZOOMLION HKEx 74,280.783 14.953 11.533 1.5314 -
Global Peer MIDDLEBY CORP NASDAQ 7,700.079 21.860 29.117 3.7907 -
Global Peer CHART INDUSTRIES INC NASDAQ 7,494.093 161.511 119.523 5.8265 -
Global Peer WOODWARD INC NASDAQ 7,127.543 29.649 29.649 3.5769 0.459
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 6,898.601 23.536 33.692 9.7187 1.669
Global Peer HAITIAN INT'L HKEx 35,910.000 18.091 17.341 2.3642 1.778
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,731.409 29.335 - 1.9682 1.170
Other Global Peers KORNIT DIGITAL LTD (NASDAQ), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), JCY (Bursa), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), SINO ICT (HKEx), EXONE CO (NASDAQ), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), LK TECH (HKEx), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), AT (Bursa), CRCCE (HKEx), KGB (Bursa), CBIP (Bursa), NOTION (Bursa), GKENT (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), HIL (Bursa), Multi-Chem (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), Shinvest (SGX), CHINA PENGFEI (HKEx), WATERCO (ASX), BROADWIND INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), ASIA TELE-NET (HKEx), FBR LTD (ASX), World Precision (SGX), VEEM LTD (ASX), HUAZHANG TECH (HKEx), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), KOBAY (Bursa), TITOMIC LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), ESCERAM (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Avi-Tech (SGX), AML3D LIMITED (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), EMETALL (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), PRESTAR (Bursa), HAINA INTEL (HKEx), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), KKC (SET), Cheung Woh (SGX), UREKA (SET), SMC ELECTRIC (HKEx), PK (SET), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), GENETEC (Bursa), P & F INDUSTRIES INC (NASDAQ), Federal Int (SGX), SUNLIT SCI (HKEx), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), KOOL (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), DOLPHIN (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), Jubilee (SGX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), CNASIA (Bursa), Eindec (SGX), FVC (SET), Pan Asian (SGX), Advanced (SGX), SPECTUR LTD (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.470
-0.41 %
10 Days -+8.010
+7.63 %
20 Days -+30.160
+36.40 %
Medium Term Return 3 Months -+6.420
+6.02 %
6 Months 11.400+21.760
+36.34 %
1 Year 11.700+5.160
+15.63 %
Long Term Return 2 Years 12.100+36.930
+64.45 %
3 Years 12.500-1.740
+9.38 %
5 Years 13.400+65.930
+168.50 %
Annualised Return Annualised --
+21.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.170 - 119.780 Change From 1 Year Low +56.840 % Change From 1 Year Low (%) +101.19
Change From 1 Year High -6.770 % Change From 1 Year High (%) -5.65
2 Years Range 56.170 - 127.970 Change From 2 Years Low +56.840 % Change From 2 Years Low (%) +101.19
Change From 2 Years High -14.960 % Change From 2 Years High (%) -11.69
5 Years Range 41.350 - 127.970 Change From 5 Years Low +71.660 % Change From 5 Years Low (%) +173.30
Change From 5 Years High -14.960 % Change From 5 Years High (%) -11.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

John Bean Technologies Corp. is a technology solutions provider, which engages in the food, beverage, and air transportation industries. It operates through the JBT FoodTech and JBT AeroTech business segments. The JBT FoodTech segment designs, manufactures, and services technologically food processing systems for the preparation of meat, seafood and poultry products, ready-to-eat meals, shelf stable packaged foods, bakery products, juice and dairy products, and fruit and vegetable products. The JBT AeroTech segment supplies customized solutions and services used for applications in the air transportation industry, including airport authorities, airlines, airfreight, ground handling companies, the military, and defense contractors. The company was founded on May 12, 1994 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 112.450 113.470 110.570 113.010 151,142 -
30 Nov 2020 112.070 113.570 110.150 110.560 153,179 -
27 Nov 2020 113.640 114.320 111.440 113.140 58,422 -
25 Nov 2020 114.230 115.100 112.470 113.480 186,367 -
24 Nov 2020 112.420 115.690 111.790 115.690 228,894 -
23 Nov 2020 107.790 110.730 107.480 110.410 173,474 -
20 Nov 2020 104.210 106.630 103.400 106.550 190,916 -
19 Nov 2020 104.320 105.160 103.045 105.010 83,345 -
18 Nov 2020 105.640 106.450 104.530 105.000 162,045 -
17 Nov 2020 101.580 106.400 98.630 105.420 269,009 -
16 Nov 2020 100.000 102.970 99.235 102.940 153,653 -
13 Nov 2020 97.900 99.280 97.340 98.200 122,823 -
12 Nov 2020 98.040 99.150 95.520 96.790 143,412 -
11 Nov 2020 105.890 105.890 98.600 99.630 155,313 -
10 Nov 2020 102.250 106.840 101.945 105.380 235,186 -
09 Nov 2020 93.650 102.430 93.650 101.120 367,715 -
06 Nov 2020 88.220 88.420 85.670 86.490 159,839 -
05 Nov 2020 83.200 88.950 83.200 88.010 271,656 -
04 Nov 2020 85.200 85.250 81.270 82.850 273,820 -
03 Nov 2020 89.380 89.790 87.080 87.290 203,038 -
02 Nov 2020 85.600 87.530 85.570 87.410 182,820 -
30 Oct 2020 86.000 86.700 83.050 83.970 179,939 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
101.580 115.690 98.630 113.010 1,656,793 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
89.380 115.690 87.080 102.940 2,086,455 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
91.980 115.690 89.240 87.410 3,624,860 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.