Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOHN BEAN TECHNOLOGIES CORPORATION JOHN BEAN TECHNOLOGIES CORPORATION
Updated on 11 May 2021 (End of trading day)
Last (USD): 138.390 Change: -2.110 High: 140.370 Remarks: -
Change (%): -1.50 Low: 136.230
Open 136.790 Yesterday's Close 140.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 92,540 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.42674 Trailing EPS (USD) e 3.36375 NAV (USD) b 21.1683
PE a 40.385 Trailing PE f 41.142 Price / NAV b 6.5376
Dividend (USD) d 0.399741 Cash In Hand (USD) g 1.8110 Issued & Paid-up Shares c 31,750,300
Dividend Yield (%) d 0.289 Price / Cash In Hand g 76.416 Treasury Shares h 11,401
Market Cap (M) 4,393.924 Enterprise Value (M) 4,806.224
Piotroski F Score 5 Exchange Code JBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.14 Free Float (%) 97.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOHN BEAN TECHNOLOGIES CORPORATION NYSE 4,393.924 40.385 41.142 6.5376 0.289
Industry Industrial Machinery NYSE 12,879.666 34.778 58.465 4.9072 0.819
Local Peer ILLINOIS TOOL WORKS INC NYSE 74,665.265 35.403 33.724 22.8055 1.875
Local Peer PARKER-HANNIFIN CORP NYSE 40,354.521 33.452 26.271 5.4591 1.121
Local Peer CARRIER GLOBAL CORPORATION NYSE 38,670.411 19.511 17.035 5.9594 0.628
Local Peer DOVER CORP NYSE 21,616.396 31.628 29.214 6.1776 1.310
Local Peer XYLEM INC NYSE 21,178.340 83.379 98.048 - 0.886
Local Peer INGERSOLL RAND INC NYSE 20,200.856 - - 2.2554 -
Local Peer IDEX CORP NYSE 17,065.492 45.173 43.928 6.5387 0.890
Local Peer GRACO INC NYSE 13,007.525 39.362 35.801 9.4087 0.923
Local Peer CHART INDUSTRIES INC NYSE 10,812.952 128.879 95.690 6.9358 -
Local Peer ITT INC NYSE 8,250.858 113.806 - - 0.709
Local Peer REXNORD CORPORATION (NEW) NYSE 6,123.729 51.808 36.407 4.1104 0.156
Local Peer REGAL BELOIT CORPORATION NYSE 5,985.873 31.621 28.627 2.3164 0.814
Other Local Peers COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), 3 D SYSTEMS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 264,560.609 65.305 50.093 16.5164 0.437
Global Peer APPLIED MATERIALS INC NASDAQ 113,377.017 31.328 29.395 9.8821 0.701
Global Peer NORDSON CORP NASDAQ 12,053.052 48.301 43.811 6.4900 0.737
Global Peer ZOOMLION HKEx 81,119.470 9.895 9.894 1.4649 -
Global Peer MIDDLEBY CORP NASDAQ 9,991.901 48.202 74.837 - -
Global Peer WOODWARD INC NASDAQ 7,867.261 32.726 38.267 3.6878 0.323
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,866.121 38.164 35.003 9.7896 1.501
Global Peer HAITIAN INT'L HKEx 48,438.600 18.051 18.051 2.7647 2.932
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,276.180 - 32.793 2.1469 0.469
Global Peer KORNIT DIGITAL LTD NASDAQ 4,195.454 - - 8.0834 -
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ZMJ (HKEx), CIMC ENRIC (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), SKYWATER TECHNOLOGY INC (NASDAQ), MI (Bursa), Hong Leong Asia (SGX), EXONE CO (NASDAQ), Midas (SGX), CTEG (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), RAPID (Bursa), JCY (Bursa), VIDLER WATER RESOUCES INC (NASDAQ), FUTEX HLDGS (HKEx), GENCOR INDS INC (NASDAQ), CBIP (Bursa), KGB (Bursa), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), Multi-Chem (SGX), GKENT (Bursa), PACO (SET), NOTION (Bursa), Vicplas Intl (SGX), AT (Bursa), ESCERAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), WATERCO (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SLP (Bursa), FBR LTD (ASX), HIL (Bursa), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), KKC (SET), Cheung Woh (SGX), PRESTAR (Bursa), VIRTRA INC (NASDAQ), Shinvest (SGX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), TITOMIC LTD (ASX), HPMT (Bursa), GENETEC (Bursa), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), NEWATER TECHNOLOGY INC (NASDAQ), EMETALL (Bursa), BIOHITECH GLOBAL INC (NASDAQ), SHINELONG (HKEx), PK (SET), AML3D LIMITED (ASX), GTB (SET), FLEXI (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), UEC (SET), UREKA (SET), KOOL (SET), DOLPHIN (Bursa), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), CNASIA (Bursa), MACPIE (Bursa), P & F INDUSTRIES INC (NASDAQ), YBS (Bursa), SHEKEL BRAINWEIGH LTD (ASX), TMC (SET), FVC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SANICHI (Bursa), Federal Int (SGX), ZICOM GROUP LTD (ASX), AnnAik (SGX), Tira Austenite Tbk (IDX), HEXIND (Bursa), CREATIVE GLOBAL (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), Pan Asian (SGX), SPECTUR LTD (ASX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.880
-2.04 %
10 Days --7.680
-5.26 %
20 Days -+3.260
+2.41 %
Medium Term Return 3 Months 0.100+6.670
+5.14 %
6 Months 2.700+38.760
+41.61 %
1 Year 18.500+77.620
+158.17 %
Long Term Return 2 Years 18.900+26.400
+40.45 %
3 Years 19.300+51.190
+80.84 %
5 Years 20.200+78.670
+165.56 %
Annualised Return Annualised --
+21.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.170 - 151.640 Change From 1 Year Low +82.220 % Change From 1 Year Low (%) +146.38
Change From 1 Year High -13.250 % Change From 1 Year High (%) -8.74
2 Years Range 56.170 - 151.640 Change From 2 Years Low +82.220 % Change From 2 Years Low (%) +146.38
Change From 2 Years High -13.250 % Change From 2 Years High (%) -8.74
5 Years Range 56.170 - 151.640 Change From 5 Years Low +82.220 % Change From 5 Years Low (%) +146.38
Change From 5 Years High -13.250 % Change From 5 Years High (%) -8.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

John Bean Technologies Corp. is a technology solutions provider, which engages in the food, beverage, and air transportation industries. It operates through the JBT FoodTech and JBT AeroTech business segments. The JBT FoodTech segment designs, manufactures, and services technologically food processing systems for the preparation of meat, seafood and poultry products, ready-to-eat meals, shelf stable packaged foods, bakery products, juice and dairy products, and fruit and vegetable products. The JBT AeroTech segment supplies customized solutions and services used for applications in the air transportation industry, including airport authorities, airlines, airfreight, ground handling companies, the military, and defense contractors. The company was founded on May 12, 1994 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 136.790 140.370 136.230 138.390 92,540 -
10 May 2021 144.960 145.480 140.430 140.500 97,430 -
07 May 2021 142.230 146.200 141.610 145.040 72,799 -
06 May 2021 140.770 143.720 139.760 143.050 94,798 -
05 May 2021 143.150 143.150 139.750 141.270 71,209 -
04 May 2021 142.200 145.590 139.700 142.840 107,003 -
03 May 2021 146.560 148.160 142.450 143.100 222,411 -
30 Apr 2021 144.430 146.030 142.800 145.380 168,137 -
29 Apr 2021 147.280 147.280 143.650 146.340 98,652 -
28 Apr 2021 142.500 146.980 142.500 146.070 140,893 -
27 Apr 2021 134.100 143.100 132.940 142.850 340,717 -
26 Apr 2021 139.630 142.300 138.240 138.620 117,448 -
23 Apr 2021 137.750 140.830 137.590 138.060 200,045 -
22 Apr 2021 139.250 139.730 136.220 136.520 118,097 -
21 Apr 2021 133.920 138.890 133.920 137.910 87,370 -
20 Apr 2021 134.000 136.780 130.790 132.860 103,602 -
19 Apr 2021 134.750 135.120 132.320 134.430 78,397 -
16 Apr 2021 137.270 138.040 134.190 135.470 78,254 -
15 Apr 2021 135.150 135.960 133.740 135.680 64,364 -
14 Apr 2021 134.510 137.370 133.840 135.130 128,769 -
13 Apr 2021 136.670 136.670 132.960 134.100 106,684 -
12 Apr 2021 137.730 138.210 134.414 137.140 100,513 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
142.500 148.160 136.230 138.390 1,165,872 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
134.510 148.160 133.840 142.850 1,317,063 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
142.640 148.160 136.230 134.100 3,463,554 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.