Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.8
-20.0 (-0.61%)

 

  • STI Straits Times Index
    3,247.8
    -20.0 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.1
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,580.3
    -485.0 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.6
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.8
    -173.2 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,174.4
    -6.6 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    -16.1 (-0.75%)
    Index delayed 20 minutes
  • XAO XAO
    6,823.5
    -33.6 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.2M
  • Value: 438.9M
  • Rise: 97
  • Fall: 143
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.187-0.002
Golden Agri-Res0.265+0.005
Mapletree NAC Tr1.170-0.050
AsiaPhos0.010+0.002
Alpha Energy0.033-0.001
SingTel3.300-0.050
GCCP0.008-0.001
Thomson Medical0.060-
UMS0.850+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,603.0 -462.3
HSCEI 10,541.5 -149.6
Jakarta 6,172.6 -8.3
Nikkei 225 23,332.0 -188.0
SSE Comp 2,910.6 -4.3
Shanghai A 3,049.3 -4.5
Shanghai B 258.5 -1.1
PSE Comp 0.0
KOSPI 2,122.3 -18.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOHN BEAN TECHNOLOGIES CORPORATION JOHN BEAN TECHNOLOGIES CORPORATION
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 107.700 Change: -1.790 High: 109.863 Remarks: -
Change (%): -1.63 Low: 106.840
Open 109.440 Yesterday's Close 109.49000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 105,016 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.28733 Trailing EPS (USD) e 4.09890 NAV (USD) b 16.5377
PE a 32.762 Trailing PE f 26.275 Price / NAV b 6.5124
Dividend (USD) d 0.398173 Cash In Hand (USD) g 1.5505 Issued & Paid-up Shares c 31,667,000
Dividend Yield (%) d 0.370 Price / Cash In Hand g 69.461 Treasury Shares h 78,773
Beta - 75 Daysi 1.625 R-Squared - 75 Days(%)i 35.81 Market Cap (M) 3,410.536
Beta - 500 Daysi 1.145 R-Squared - 500 Days (%)i 14.46 Enterprise Value (M) 4,165.136
Piotroski F Score 7 Exchange Code JBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.49 Free Float (%) 97.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,410.536 32.762 26.275 6.5124 0.370
Industry Industrial Machinery NYSE 6,991.020 27.248 26.611 5.5518 1.286
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,172.127 21.917 22.586 18.9387 2.079
Local Peer ROCKWELL AUTOMATION INC NYSE 46,337.508 86.612 44.879 40.0668 0.953
Local Peer PARKER-HANNIFIN CORP NYSE 25,376.976 16.780 17.198 4.1625 1.721
Local Peer XYLEM INC NYSE 13,801.255 25.139 27.168 4.7821 1.094
Local Peer IDEX CORP NYSE 12,283.690 29.918 28.780 5.6789 1.064
Local Peer GRACO INC NYSE 7,838.660 22.984 23.558 7.9677 1.175
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,881.808 25.545 30.210 3.8435 -
Local Peer FLOWSERVE CORP NYSE 6,408.214 53.548 25.946 3.6737 1.548
Local Peer ITT INC NYSE 6,027.621 18.063 19.532 3.0174 0.779
Local Peer COLFAX CORPORATION NYSE 4,011.981 27.758 - 1.3454 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,495.922 14.217 4.681 1.3564 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,371.181 14.581 13.077 1.4649 1.397
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 113,902.359 37.254 44.951 8.6552 0.736
Global Peer APPLIED MATERIALS INC NASDAQ 52,118.201 15.731 18.071 6.4217 1.299
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer NORDSON CORP NASDAQ 9,454.230 25.053 29.441 6.1118 0.767
Global Peer WOODWARD INC NASDAQ 6,954.583 38.556 26.016 4.0806 0.522
Global Peer MIDDLEBY CORP NASDAQ 6,624.849 20.889 19.595 3.5694 -
Global Peer ZOOMLION HKEx 44,293.012 18.413 10.322 1.0521 4.933
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,630.600 19.614 17.805 6.9263 1.851
Global Peer CHART INDUSTRIES INC NASDAQ 4,070.346 75.798 85.872 3.3962 -
Global Peer HAITIAN INT'L HKEx 29,270.640 12.892 15.366 2.0464 2.399
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), DXP ENTERPRISES INC (NASDAQ), MIDAS HLDGS-S (HKEx), IMDEX LTD (ASX), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), MI (Bursa), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ACM RESEARCH INC (NASDAQ), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), EXONE CO (NASDAQ), TITOMIC LTD (ASX), D&G TECH (HKEx), NEWTIMES ENERGY (HKEx), CBIP (Bursa), BJCHI (SET), KGB (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), FUELCELL ENERGY INC (NASDAQ), BOILERM (Bursa), Nordic (SGX), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), FBR LTD (ASX), JEP (SGX), Shinvest (SGX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), KKC (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), GTB (SET), Shanghai Turbo (SGX), PRESTAR (Bursa), AURORA LABS LTD (ASX), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), Fuji Offset (SGX), UEC (SET), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), FUTEX HLDGS (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), SingaporeKitchen (SGX), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), AT (Bursa), HIGHTEC (Bursa), FVC (SET), ZC TECH GP (HKEx), DOLPHIN (Bursa), Advanced^ (SGX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.080
-1.89 %
10 Days -+2.820
+2.69 %
20 Days -+1.920
+1.82 %
Medium Term Return 3 Months 0.100+7.080
+7.14 %
6 Months 0.200-4.290
-3.65 %
1 Year 0.400+23.000
+27.63 %
Long Term Return 2 Years 0.800-2.000
-1.09 %
3 Years 1.200+23.050
+28.65 %
5 Years 2.060+76.410
+250.78 %
Annualised Return Annualised --
+28.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.275 - 127.970 Change From 1 Year Low +41.425 % Change From 1 Year Low (%) +62.50
Change From 1 Year High -20.270 % Change From 1 Year High (%) -15.84
2 Years Range 66.275 - 127.970 Change From 2 Years Low +41.425 % Change From 2 Years Low (%) +62.50
Change From 2 Years High -20.270 % Change From 2 Years High (%) -15.84
5 Years Range 29.690 - 127.970 Change From 5 Years Low +78.010 % Change From 5 Years Low (%) +262.75
Change From 5 Years High -20.270 % Change From 5 Years High (%) -15.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

John Bean Technologies Corp. is a technology solutions provider, which engages in the food, beverage, and air transportation industries. It operates through the JBT FoodTech and JBT AeroTech business segments. The JBT FoodTech segment designs, manufactures, and services technologically food processing systems for the preparation of meat, seafood and poultry products, ready-to-eat meals, shelf stable packaged foods, bakery products, juice and dairy products, and fruit and vegetable products. The JBT AeroTech segment supplies customized solutions and services used for applications in the air transportation industry, including airport authorities, airlines, airfreight, ground handling companies, the military, and defense contractors. The company was founded on May 12, 1994 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 109.440 109.863 106.840 107.700 105,016 -
11 Nov 2019 109.260 110.970 108.980 109.490 310,107 -
08 Nov 2019 110.550 111.470 109.430 110.370 141,745 -
07 Nov 2019 111.070 111.760 109.860 110.520 130,351 -
06 Nov 2019 111.400 111.670 109.140 109.780 173,132 -
05 Nov 2019 110.320 112.620 109.900 111.960 135,696 -
04 Nov 2019 109.860 110.810 108.590 109.860 205,399 -
01 Nov 2019 103.790 108.350 103.565 108.240 196,428 -
31 Oct 2019 104.350 104.350 100.300 102.770 274,160 -
30 Oct 2019 107.170 108.195 103.510 104.880 346,535 -
29 Oct 2019 107.500 114.770 105.158 107.670 450,240 -
28 Oct 2019 105.650 109.210 105.530 108.810 204,145 -
25 Oct 2019 105.190 107.140 104.700 105.730 161,704 -
24 Oct 2019 107.230 107.230 104.200 105.430 97,509 -
23 Oct 2019 105.870 108.220 104.880 107.370 163,856 -
22 Oct 2019 103.620 106.040 102.480 105.970 90,475 -
21 Oct 2019 104.570 105.470 103.520 104.110 90,132 -
18 Oct 2019 105.120 105.600 103.095 103.660 111,861 -
17 Oct 2019 106.600 107.490 104.920 105.800 166,891 -
16 Oct 2019 104.320 107.650 104.320 105.780 183,946 -
15 Oct 2019 102.480 105.965 102.190 104.970 188,696 -
14 Oct 2019 101.060 103.720 100.615 102.510 156,415 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
107.170 112.620 100.300 107.700 2,018,569 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
104.320 112.620 100.300 107.670 1,720,759 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
109.580 112.620 100.300 104.970 3,946,780 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.