Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.1
-17.7 (-0.71%)

 

  • STI Straits Times Index
    2,468.1
    -17.7 (-0.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,887.3
    -63.4 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.9
    -4.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 427.7M
  • Value: 532.0M
  • Rise: 110
  • Fall: 122
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148-0.003
Alset0.066+0.002
Medtecs Intl1.110+0.100
Golden Agri-Res0.142-
Singtel2.180-0.030
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Vicplas Intl0.345+0.035
Rex Intl0.143+0.002
SPH1.040-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,887.3 -63.4
HSCEI 9,652.5 +12.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,312.9 -4.0
Shanghai A 3,472.1 -4.2
Shanghai B 250.2 -1.1
KOSPI 2,343.5 -45.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOHN BEAN TECHNOLOGIES CORPORATION JOHN BEAN TECHNOLOGIES CORPORATION
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 95.100 Change: -3.900 High: 96.830 Remarks: -
Change (%): -3.94 Low: 92.960
Open 96.000 Yesterday's Close 99.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 191,081 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.06575 Trailing EPS (USD) e 4.32104 NAV (USD) b 18.8033
PE a 23.391 Trailing PE f 22.009 Price / NAV b 5.0576
Dividend (USD) d 0.399220 Cash In Hand (USD) g 1.8280 Issued & Paid-up Shares c 31,728,500
Dividend Yield (%) d 0.420 Price / Cash In Hand g 52.024 Treasury Shares h 13,382
Market Cap (M) 3,017.380 Enterprise Value (M) 3,610.980
Piotroski F Score 5 Exchange Code JBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.17 Free Float (%) 97.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,017.380 23.391 22.009 5.0576 0.420
Industry Industrial Machinery NYSE 6,975.492 24.879 29.763 4.2551 1.292
Local Peer ILLINOIS TOOL WORKS INC NYSE 60,548.376 24.018 27.698 25.6888 2.187
Local Peer PARKER-HANNIFIN CORP NYSE 25,582.552 21.207 21.207 4.1843 1.769
Local Peer CARRIER GLOBAL CORPORATION NYSE 25,560.529 12.080 12.080 6.3457 -
Local Peer DOVER CORP NYSE 15,469.576 22.819 22.912 5.0071 1.810
Local Peer XYLEM INC NYSE 15,019.378 37.455 59.601 5.2589 1.151
Local Peer INGERSOLL RAND INC NYSE 14,455.265 90.857 - 1.6858 -
Local Peer IDEX CORP NYSE 13,459.729 31.631 35.902 5.9529 1.131
Local Peer GRACO INC NYSE 9,915.970 28.838 36.642 9.6555 1.105
Local Peer ITT INC NYSE 5,112.288 15.725 15.986 2.4916 1.010
Local Peer COLFAX CORPORATION NYSE 3,612.048 - - 1.0776 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,780.727 15.826 23.585 1.6303 1.273
Local Peer FLOWSERVE CORP NYSE 3,481.780 13.726 23.804 2.0942 2.849
Other Local Peers PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 154,352.829 53.199 48.087 10.8213 0.607
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 52,349.382 19.346 16.431 5.4707 1.452
Global Peer NORDSON CORP NASDAQ 10,894.236 32.318 32.643 6.1552 0.756
Global Peer ZOOMLION HKEx 60,558.548 12.190 9.402 1.2484 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,265.809 17.965 24.074 7.9875 2.186
Global Peer WOODWARD INC NASDAQ 4,874.662 18.777 19.502 2.5525 0.823
Global Peer CHART INDUSTRIES INC NASDAQ 4,823.317 103.950 80.793 3.8876 -
Global Peer MIDDLEBY CORP NASDAQ 4,906.037 13.928 17.156 2.5295 -
Global Peer HAITIAN INT'L HKEx 29,685.600 14.955 14.335 1.9544 2.151
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), SUN.KING ELEC (HKEx), JCY (Bursa), TSUGAMI CHINA (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), SINO ICT (HKEx), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), GOOD FRIEND (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), NOTION (Bursa), CBIP (Bursa), HUAZHANG TECH (HKEx), KGB (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), FBR LTD (ASX), GKENT (Bursa), JINGCHENG MAC (HKEx), D&G TECH (HKEx), Shinvest (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LK TECH (HKEx), TITOMIC LTD (ASX), Multi-Chem (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), WATERCO (ASX), CHINA PENGFEI (HKEx), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), SLP (Bursa), InnoTek (SGX), ASIA TELE-NET (HKEx), HIL (Bursa), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), Avi-Tech (SGX), World Precision (SGX), ESCERAM (Bursa), FUTEX HLDGS (HKEx), AML3D LIMITED (ASX), BROADWIND INC (NASDAQ), CHTC FONG'S INT (HKEx), KOBAY (Bursa), VEEM LTD (ASX), AT (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), KKC (SET), PRESTAR (Bursa), UREKA (SET), SHEKEL BRAINWEIGH LTD (ASX), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), GTB (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), EMETALL (Bursa), Federal Int (SGX), GENETEC (Bursa), PK (SET), UEC (SET), SUNLIT SCI (HKEx), KOOL (SET), SCH (Bursa), AnnAik (SGX), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Tira Austenite Tbk (IDX), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), APB (Bursa), TMC (SET), AURORA LABS LTD (ASX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), CNASIA (Bursa), FVC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), Eindec (SGX), Jubilee (SGX), Pan Asian (SGX), ZC TECH GP (HKEx), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.630
-4.64 %
10 Days --4.150
-4.18 %
20 Days --6.840
-6.71 %
Medium Term Return 3 Months -+15.470
+19.43 %
6 Months 0.100+24.540
+34.92 %
1 Year 0.300-1.820
-1.57 %
Long Term Return 2 Years 0.700-25.500
-20.56 %
3 Years 1.100-0.900
+0.21 %
5 Years 2.000+57.290
+156.81 %
Annualised Return Annualised --
+20.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.170 - 119.780 Change From 1 Year Low +38.930 % Change From 1 Year Low (%) +69.31
Change From 1 Year High -24.680 % Change From 1 Year High (%) -20.60
2 Years Range 56.170 - 127.970 Change From 2 Years Low +38.930 % Change From 2 Years Low (%) +69.31
Change From 2 Years High -32.870 % Change From 2 Years High (%) -25.69
5 Years Range 36.640 - 127.970 Change From 5 Years Low +58.460 % Change From 5 Years Low (%) +159.55
Change From 5 Years High -32.870 % Change From 5 Years High (%) -25.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

John Bean Technologies Corp. is a technology solutions provider, which engages in the food, beverage, and air transportation industries. It operates through the JBT FoodTech and JBT AeroTech business segments. The JBT FoodTech segment designs, manufactures, and services technologically food processing systems for the preparation of meat, seafood and poultry products, ready-to-eat meals, shelf stable packaged foods, bakery products, juice and dairy products, and fruit and vegetable products. The JBT AeroTech segment supplies customized solutions and services used for applications in the air transportation industry, including airport authorities, airlines, airfreight, ground handling companies, the military, and defense contractors. The company was founded on May 12, 1994 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 96.000 96.830 92.960 95.100 191,081 -
18 Sep 2020 101.120 101.700 98.540 99.000 492,704 -
17 Sep 2020 98.860 101.790 97.700 100.300 154,160 -
16 Sep 2020 100.260 101.370 99.530 100.470 135,933 -
15 Sep 2020 100.060 100.110 98.825 99.730 121,651 -
14 Sep 2020 99.550 100.100 98.645 99.560 94,942 -
11 Sep 2020 99.250 99.890 97.520 98.470 151,463 -
10 Sep 2020 101.420 101.530 98.640 98.980 114,072 -
09 Sep 2020 100.160 101.410 99.090 100.460 118,970 -
08 Sep 2020 100.350 100.785 98.870 99.250 128,252 -
04 Sep 2020 103.080 103.460 99.900 101.320 98,727 -
03 Sep 2020 105.410 106.340 100.750 101.020 159,570 -
02 Sep 2020 105.850 107.340 104.950 106.590 93,860 -
01 Sep 2020 101.720 105.890 101.430 105.720 165,128 -
31 Aug 2020 104.270 104.315 102.510 102.510 128,292 -
28 Aug 2020 103.670 105.200 103.010 104.500 88,665 -
27 Aug 2020 103.070 104.680 102.700 103.260 105,741 -
26 Aug 2020 101.380 102.580 101.075 101.870 106,185 -
25 Aug 2020 104.070 104.070 101.550 101.940 147,746 -
24 Aug 2020 100.740 103.200 99.620 103.160 130,023 -
21 Aug 2020 98.680 100.540 98.350 99.520 135,586 -
20 Aug 2020 98.070 100.070 97.925 99.810 119,506 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
100.350 101.790 92.960 95.100 1,703,228 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
100.740 103.200 92.960 101.320 1,223,937 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
89.540 101.790 87.990 99.520 3,367,509 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.