Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOHN BEAN TECHNOLOGIES CORPORATION JOHN BEAN TECHNOLOGIES CORPORATION
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 76.340 Change: +1.700 High: 79.500 Remarks: -
Change (%): +2.28 Low: 73.600
Open 77.670 Yesterday's Close 74.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 226,912 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.28733 Trailing EPS (USD) e 4.07364 NAV (USD) b 17.9840
PE a 23.222 Trailing PE f 18.740 Price / NAV b 4.2449
Dividend (USD) d 0.398173 Cash In Hand (USD) g 1.2474 Issued & Paid-up Shares c 31,667,000
Dividend Yield (%) d 0.522 Price / Cash In Hand g 61.199 Treasury Shares h 74,953
Beta - 75 Daysi 1.625 R-Squared - 75 Days(%)i 35.81 Market Cap (M) 2,417.459
Beta - 500 Daysi 1.145 R-Squared - 500 Days (%)i 14.46 Enterprise Value (M) 3,109.459
Piotroski F Score 7 Exchange Code JBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.03 Free Float (%) 97.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOHN BEAN TECHNOLOGIES CORPORATION NYSE 2,417.459 23.222 18.740 4.2449 0.522
Industry Industrial Machinery NYSE 4,824.458 18.413 23.343 3.8217 1.828
Local Peer ILLINOIS TOOL WORKS INC NYSE 48,348.314 18.864 19.178 15.9776 2.416
Local Peer PARKER-HANNIFIN CORP NYSE 16,990.127 11.234 12.417 2.6840 2.571
Local Peer CARRIER GLOBAL CORPORATION NYSE 13,208.925 - - - -
Local Peer XYLEM INC NYSE 11,908.640 21.692 29.697 4.0273 1.268
Local Peer IDEX CORP NYSE 11,137.756 27.127 26.174 4.9212 1.173
Local Peer INGERSOLL RAND INC NYSE 10,314.621 7.711 64.831 5.5162 4.597
Local Peer GRACO INC NYSE 7,756.865 22.744 22.559 7.5681 1.187
Local Peer ITT INC NYSE 4,211.948 12.622 12.956 2.0300 1.115
Local Peer FLOWSERVE CORP NYSE 3,492.439 29.184 13.768 1.9507 2.841
Local Peer REXNORD CORPORATION (NEW) NYSE 2,774.809 82.584 15.146 2.0319 -
Local Peer REGAL BELOIT CORPORATION NYSE 2,701.591 11.685 11.308 1.1491 1.743
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 2,660.722 20.787 20.234 2.7206 1.047
Other Local Peers COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 116,030.659 37.950 45.791 8.8170 0.723
Global Peer APPLIED MATERIALS INC NASDAQ 43,674.586 13.183 15.449 5.0433 1.550
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer NORDSON CORP NASDAQ 8,254.022 21.872 24.239 5.0506 0.879
Global Peer ZOOMLION HKEx 46,609.818 19.376 9.345 1.0732 4.688
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,375.820 15.243 14.929 5.3483 2.382
Global Peer WOODWARD INC NASDAQ 3,782.111 20.968 14.334 2.1028 0.960
Global Peer MIDDLEBY CORP NASDAQ 3,027.517 9.546 8.595 1.5551 -
Global Peer HAITIAN INT'L HKEx 22,727.040 10.010 11.434 1.5487 3.090
Global Peer AAON INC NASDAQ 2,443.794 57.404 45.499 8.4229 0.681
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), ACM RESEARCH INC (NASDAQ), Hi-P (SGX), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), JCY (Bursa), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), CBIP (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), Shinvest (SGX), NOTION (Bursa), CHTC FONG'S INT (HKEx), InnoTek (SGX), SLP (Bursa), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), SHINELONG (HKEx), World Precision (SGX), Multi-Chem (SGX), WATERCO (ASX), Avi-Tech (SGX), HIL (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), KOBAY (Bursa), FBR LTD (ASX), TAYLOR DEVICES (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), Grand Kartech Tbk. (IDX), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), TECOGEN INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), CW GROUP HOLD (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), RENHENG ENT (HKEx), UREKA (SET), FUTEX HLDGS (HKEx), Federal Int (SGX), CREATIVE GLOBAL (HKEx), VIRTRA INC (NASDAQ), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), GTB (SET), KKC (SET), Arita Prima Indonesia Tbk. (IDX), PRESTAR (Bursa), EMETALL (Bursa), Tira Austenite Tbk (IDX), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), APB (Bursa), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), ESCERAM (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), SingaporeKitchen (SGX), Jubilee (SGX), PK (SET), SCH (Bursa), KOOL (SET), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), CNASIA (Bursa), FVC (SET), GLOBAL TOKEN (HKEx), WINTONI (Bursa), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Advanced^ (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.580
+16.09 %
10 Days -+3.720
+5.12 %
20 Days 0.100+1.660
+2.36 %
Medium Term Return 3 Months 0.100-36.210
-32.08 %
6 Months 0.200-21.120
-21.47 %
1 Year 0.400-22.210
-22.13 %
Long Term Return 2 Years 0.800-35.710
-31.16 %
3 Years 1.200-10.010
-10.20 %
5 Years 2.080+40.900
+121.28 %
Annualised Return Annualised --
+17.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.540 - 127.970 Change From 1 Year Low +19.800 % Change From 1 Year Low (%) +35.02
Change From 1 Year High -51.630 % Change From 1 Year High (%) -40.35
2 Years Range 56.540 - 127.970 Change From 2 Years Low +19.800 % Change From 2 Years Low (%) +35.02
Change From 2 Years High -51.630 % Change From 2 Years High (%) -40.35
5 Years Range 31.890 - 127.970 Change From 5 Years Low +44.450 % Change From 5 Years Low (%) +139.39
Change From 5 Years High -51.630 % Change From 5 Years High (%) -40.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

John Bean Technologies Corp. is a technology solutions provider, which engages in the food, beverage, and air transportation industries. It operates through the JBT FoodTech and JBT AeroTech business segments. The JBT FoodTech segment designs, manufactures, and services technologically food processing systems for the preparation of meat, seafood and poultry products, ready-to-eat meals, shelf stable packaged foods, bakery products, juice and dairy products, and fruit and vegetable products. The JBT AeroTech segment supplies customized solutions and services used for applications in the air transportation industry, including airport authorities, airlines, airfreight, ground handling companies, the military, and defense contractors. The company was founded on May 12, 1994 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 77.670 79.500 73.600 76.340 226,912 -
06 Apr 2020 68.660 75.310 68.610 74.640 309,301 -
03 Apr 2020 65.040 67.760 62.920 64.960 207,518 -
02 Apr 2020 64.250 67.000 62.780 66.200 207,636 -
01 Apr 2020 70.890 72.160 65.020 65.760 300,525 -
31 Mar 2020 76.350 77.870 72.640 74.270 377,891 -
30 Mar 2020 74.630 78.270 73.590 77.500 248,625 -
27 Mar 2020 78.960 78.960 73.433 74.520 328,295 -
26 Mar 2020 74.200 83.070 73.600 83.070 236,491 -
25 Mar 2020 70.580 76.740 69.765 72.620 235,634 -
24 Mar 2020 65.850 70.840 64.502 70.560 207,738 -
23 Mar 2020 63.510 65.440 60.340 61.660 222,272 -
20 Mar 2020 63.300 66.430 60.260 63.380 398,853 -
19 Mar 2020 61.010 65.460 59.840 63.190 308,221 -
18 Mar 2020 71.900 75.190 56.540 61.270 471,594 -
17 Mar 2020 69.200 79.210 64.045 78.690 374,223 -
16 Mar 2020 66.430 69.725 63.145 67.810 365,591 -
13 Mar 2020 66.200 76.340 65.250 76.340 282,262 -
12 Mar 2020 69.450 77.010 65.720 68.210 409,031 -
11 Mar 2020 78.750 78.750 73.520 74.680 228,904 -
10 Mar 2020 83.270 83.540 76.500 81.430 276,756 -
09 Mar 2020 82.740 85.010 78.730 80.470 291,533 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
70.580 83.070 62.780 76.340 2,678,828 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
78.750 83.070 62.780 70.560 3,268,689 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
119.650 119.650 62.780 81.430 3,846,333 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.