Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOHN BEAN TECHNOLOGIES CORPORATION JOHN BEAN TECHNOLOGIES CORPORATION
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 84.540 Change: +3.460 High: 85.220 Remarks: -
Change (%): +4.27 Low: 81.100
Open 81.670 Yesterday's Close 81.08000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 114,510 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.07364 Trailing EPS (USD) e 4.36732 NAV (USD) b 18.0219
PE a 20.753 Trailing PE f 19.357 Price / NAV b 4.6910
Dividend (USD) d 0.399996 Cash In Hand (USD) g 2.3810 Issued & Paid-up Shares c 31,667,000
Dividend Yield (%) d 0.473 Price / Cash In Hand g 35.506 Treasury Shares h 74,580
Market Cap (M) 2,677.128 Enterprise Value (M) 3,339.528
Piotroski F Score 5 Exchange Code JBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.97 Free Float (%) 97.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOHN BEAN TECHNOLOGIES CORPORATION NYSE 2,677.128 20.753 19.357 4.6910 0.473
Industry Industrial Machinery NYSE 5,737.952 20.779 23.944 3.8319 1.415
Local Peer ILLINOIS TOOL WORKS INC NYSE 54,991.124 21.813 22.085 24.0873 2.408
Local Peer PARKER-HANNIFIN CORP NYSE 22,489.262 14.870 16.982 3.5720 1.942
Local Peer CARRIER GLOBAL CORPORATION NYSE 21,558.698 10.188 10.188 7.9937 -
Local Peer XYLEM INC NYSE 11,966.147 29.841 33.239 4.2554 1.445
Local Peer IDEX CORP NYSE 11,832.005 27.806 28.357 5.3063 1.286
Local Peer INGERSOLL RAND INC NYSE 11,793.748 74.127 156.832 1.3578 -
Local Peer GRACO INC NYSE 8,066.675 23.460 24.450 7.9189 1.358
Local Peer ITT INC NYSE 4,877.676 15.004 14.405 2.4238 1.058
Local Peer FLOWSERVE CORP NYSE 3,618.804 14.266 18.482 2.1807 2.741
Local Peer REGAL BELOIT CORPORATION NYSE 3,504.144 14.668 17.626 1.5433 1.374
Local Peer REXNORD CORPORATION (NEW) NYSE 3,386.718 20.219 20.219 2.5833 0.283
Local Peer COLFAX CORPORATION NYSE 3,315.523 - - 1.0074 -
Other Local Peers PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 168,497.511 58.074 57.750 12.2604 0.556
Global Peer APPLIED MATERIALS INC NASDAQ 57,362.421 21.198 19.672 6.3566 1.325
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 10,750.454 31.892 31.556 6.5056 0.766
Global Peer ZOOMLION HKEx 59,049.600 11.887 11.887 1.3596 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,007.512 17.084 18.065 7.5064 2.299
Global Peer WOODWARD INC NASDAQ 4,622.511 17.806 16.652 2.4231 1.025
Global Peer MIDDLEBY CORP NASDAQ 4,131.825 11.730 11.574 2.1807 -
Global Peer HAITIAN INT'L HKEx 27,993.840 14.103 14.103 1.9076 2.281
Global Peer CHART INDUSTRIES INC NASDAQ 3,466.707 74.714 64.198 2.8648 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), ZMJ (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), SUN.KING ELEC (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), JCY (Bursa), GENCOR INDS INC (NASDAQ), RAPID (Bursa), EXONE CO (NASDAQ), CHEN HSONG HOLD (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), D&G TECH (HKEx), FBR LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), TITOMIC LTD (ASX), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), KGB (Bursa), LK TECH (HKEx), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), WATERCO (ASX), SLP (Bursa), ASIA TELE-NET (HKEx), World Precision (SGX), InnoTek (SGX), Multi-Chem (SGX), Avi-Tech (SGX), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), SHINELONG (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), AT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), SMC ELECTRIC (HKEx), GOOD FRIEND (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), UREKA (SET), HPMT (Bursa), ESCERAM (Bursa), LEEPORT(HOLD) (HKEx), KKC (SET), FUTEX HLDGS (HKEx), CW GROUP HOLD (HKEx), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), PK (SET), AML3D LIMITED (ASX), Federal Int (SGX), GTB (SET), UEC (SET), CREATIVE GLOBAL (HKEx), Arita Prima Indonesia Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), EMETALL (Bursa), Tira Austenite Tbk (IDX), RENHENG ENT (HKEx), CNASIA (Bursa), SingaporeKitchen (SGX), APB (Bursa), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), FVC (SET), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), ZC TECH GP (HKEx), Pan Asian (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.220
+1.46 %
10 Days -+7.410
+9.61 %
20 Days -+7.580
+9.85 %
Medium Term Return 3 Months 0.100-2.940
-3.25 %
6 Months 0.200-26.300
-23.55 %
1 Year 0.400-39.590
-31.57 %
Long Term Return 2 Years 0.800-7.210
-6.99 %
3 Years 1.200-8.560
-7.91 %
5 Years 2.090+47.060
+131.14 %
Annualised Return Annualised --
+18.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.170 - 127.970 Change From 1 Year Low +28.370 % Change From 1 Year Low (%) +50.51
Change From 1 Year High -43.430 % Change From 1 Year High (%) -33.94
2 Years Range 56.170 - 127.970 Change From 2 Years Low +28.370 % Change From 2 Years Low (%) +50.51
Change From 2 Years High -43.430 % Change From 2 Years High (%) -33.94
5 Years Range 31.890 - 127.970 Change From 5 Years Low +52.650 % Change From 5 Years Low (%) +165.10
Change From 5 Years High -43.430 % Change From 5 Years High (%) -33.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

John Bean Technologies Corp. is a technology solutions provider, which engages in the food, beverage, and air transportation industries. It operates through the JBT FoodTech and JBT AeroTech business segments. The JBT FoodTech segment designs, manufactures, and services technologically food processing systems for the preparation of meat, seafood and poultry products, ready-to-eat meals, shelf stable packaged foods, bakery products, juice and dairy products, and fruit and vegetable products. The JBT AeroTech segment supplies customized solutions and services used for applications in the air transportation industry, including airport authorities, airlines, airfreight, ground handling companies, the military, and defense contractors. The company was founded on May 12, 1994 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 81.670 85.220 81.100 84.540 114,510 -
09 Jul 2020 82.080 82.700 78.990 81.080 150,945 -
08 Jul 2020 81.100 83.220 80.730 82.620 125,465 -
07 Jul 2020 82.980 84.110 81.180 81.550 148,949 -
06 Jul 2020 85.760 86.545 83.300 84.230 131,272 -
02 Jul 2020 83.670 85.660 83.020 83.320 199,887 -
01 Jul 2020 86.130 87.140 81.110 81.390 302,600 -
30 Jun 2020 82.400 86.300 82.400 86.020 493,266 -
29 Jun 2020 79.200 84.150 78.860 82.830 256,955 -
26 Jun 2020 78.580 78.750 75.770 77.130 400,082 -
25 Jun 2020 76.210 79.430 75.370 79.340 259,940 -
24 Jun 2020 78.130 78.550 76.460 77.060 304,039 -
23 Jun 2020 79.940 80.587 79.160 79.630 202,431 -
22 Jun 2020 76.840 78.335 75.980 78.110 175,599 -
19 Jun 2020 80.300 81.310 77.000 77.530 376,345 -
18 Jun 2020 80.730 81.980 78.190 78.930 229,125 -
17 Jun 2020 83.280 83.280 81.200 81.780 215,498 -
16 Jun 2020 85.040 85.100 79.330 82.960 215,174 -
15 Jun 2020 73.460 81.930 73.460 80.770 231,126 -
12 Jun 2020 79.310 79.394 74.510 76.960 403,182 -
11 Jun 2020 82.110 82.581 73.850 74.670 647,473 -
10 Jun 2020 90.790 90.790 86.900 87.250 236,087 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
78.580 87.140 75.770 84.540 2,323,931 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
79.310 87.140 74.510 79.340 2,612,459 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
58.740 87.140 56.170 74.670 5,623,955 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.