Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JETBLUE AIRWAYS CORPORATION JETBLUE AIRWAYS CORPORATION
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 15.290 Change: +0.020 High: 15.300 Remarks: -
Change (%): +0.13 Low: 15.020
Open 15.070 Yesterday's Close 15.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,813,752 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.80946 Trailing EPS (USD) e -2.60765 NAV (USD) b 11.8203
PE a 8.450 Trailing PE f - Price / NAV b 1.2935
Dividend (USD) d - Cash In Hand (USD) g 8.0360 Issued & Paid-up Shares c 314,459,000
Dividend Yield (%) d - Price / Cash In Hand g 1.903 Treasury Shares h 158,000,000
Market Cap (M) 4,808.078 Enterprise Value (M) 7,449.078
Piotroski F Score 7 Exchange Code JBLU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.29 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JETBLUE AIRWAYS CORPORATION NASDAQ 4,808.078 8.450 - 1.2935 -
Industry Airlines NASDAQ 6,497.350 8.519 - 3.9581 0.450
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 23,672.255 32.846 - 4.0547 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 12,332.777 - - 2.0693 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,571.084 5.677 - -1.7314 1.790
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,137.278 13.718 - 4.4082 1.455
Local Peer SKYWEST INC NASDAQ 2,129.956 6.263 19.282 0.9748 1.134
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,635.740 26.727 - 2.2890 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 954.117 4.260 - 1.3303 2.320
Local Peer MESA AIR GROUP INC NASDAQ 234.870 8.552 8.552 0.5130 -
Global Peer SOUTHWEST AIRLINES CO NYSE 27,982.563 12.166 - 2.8644 1.298
Global Peer DELTA AIR LINES INC NYSE 25,509.360 - - 18.8537 -
Global Peer AIR CHINA HKEx 78,288.726 10.754 - 0.8634 0.901
Global Peer SIA SGX 12,571.486 - - 1.0694 0.754
Global Peer CHINA SOUTH AIR HKEx 64,383.270 21.508 - 0.8206 -
Global Peer QANTAS AIRWAYS ASX 9,102.192 - - 5.9766 -
Global Peer ALASKA AIR GROUP INC NYSE 6,735.978 8.759 - 1.9502 2.556
Global Peer CHINA EAST AIR HKEx 50,776.388 14.028 - 0.7805 1.774
Global Peer CATHAY PAC AIR HKEx 44,609.796 26.381 - 0.9036 1.587
Global Peer COPA HOLDINGS SA NYSE 3,315.612 13.423 - 2.2476 3.315
Other Global Peers SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+2.41 %
10 Days -+0.600
+4.08 %
20 Days -+0.860
+5.96 %
Medium Term Return 3 Months -+1.860
+13.85 %
6 Months -+5.000
+48.59 %
1 Year --5.355
-25.94 %
Long Term Return 2 Years --2.420
-13.66 %
3 Years --5.210
-25.41 %
5 Years --6.020
-28.25 %
Annualised Return Annualised --
-6.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.610 - 21.650 Change From 1 Year Low +8.680 % Change From 1 Year Low (%) +131.32
Change From 1 Year High -6.360 % Change From 1 Year High (%) -29.38
2 Years Range 6.610 - 21.650 Change From 2 Years Low +8.680 % Change From 2 Years Low (%) +131.32
Change From 2 Years High -6.360 % Change From 2 Years High (%) -29.38
5 Years Range 6.610 - 24.130 Change From 5 Years Low +8.680 % Change From 5 Years Low (%) +131.32
Change From 5 Years High -8.840 % Change From 5 Years High (%) -36.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JetBlue Airways Corp. provides air transportation services. It carries more than 30 million customers a year to 86 cities in the U.S., Caribbean, and Latin America with an average of 850 daily flights. The company offers flights and tickets to more than 82 destinations, with accommodations such as free TV, free snacks, and most legroom. JetBlue Airways was founded by David Gary Neeleman in August, 1998 and is headquartered in Long Island City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 15.070 15.300 15.020 15.290 4,813,752 -
21 Jan 2021 15.420 15.520 15.110 15.270 6,894,185 -
20 Jan 2021 15.190 15.750 15.050 15.640 7,402,548 -
19 Jan 2021 15.175 15.380 14.885 15.060 7,825,448 -
15 Jan 2021 15.350 15.640 14.930 14.930 8,449,701 -
14 Jan 2021 15.240 16.030 15.140 15.720 12,487,730 -
13 Jan 2021 14.760 15.050 14.480 14.920 8,667,125 -
12 Jan 2021 14.640 14.960 14.430 14.810 8,806,925 -
11 Jan 2021 14.380 14.693 14.303 14.540 5,648,639 -
08 Jan 2021 14.750 14.930 14.500 14.690 6,731,770 -
07 Jan 2021 14.680 14.848 14.490 14.510 7,046,046 -
06 Jan 2021 14.380 14.970 14.260 14.570 12,182,540 -
05 Jan 2021 14.020 14.500 13.970 14.290 8,198,461 -
04 Jan 2021 14.650 14.665 13.940 14.030 8,497,344 -
31 Dec 2020 14.780 14.790 14.450 14.540 7,851,056 -
30 Dec 2020 14.650 14.920 14.590 14.855 6,290,677 -
29 Dec 2020 14.970 15.075 14.645 14.680 6,309,321 -
28 Dec 2020 14.596 14.970 14.570 14.810 7,886,988 -
24 Dec 2020 14.600 14.600 14.240 14.430 4,376,657 -
23 Dec 2020 14.039 14.585 14.000 14.470 8,541,203 -
22 Dec 2020 14.400 14.400 13.860 13.880 6,027,652 -
21 Dec 2020 14.005 14.285 13.880 14.240 8,540,728 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
14.750 16.030 14.303 15.290 77,727,823 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
14.039 16.030 14.000 14.510 77,180,293 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
15.600 16.150 14.303 13.880 235,327,999 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.