Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JETBLUE AIRWAYS CORPORATION JETBLUE AIRWAYS CORPORATION
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 17.310 Change: -0.020 High: 17.560 Remarks: -
Change (%): -0.12 Low: 16.980
Open 17.200 Yesterday's Close 17.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,472,250 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.27619 Trailing EPS (USD) e -4.23513 NAV (USD) b 11.7295
PE a - Trailing PE f - Price / NAV b 1.4758
Dividend (USD) d - Cash In Hand (USD) g 7.4470 Issued & Paid-up Shares c 316,637,000
Dividend Yield (%) d - Price / Cash In Hand g 2.324 Treasury Shares h 158,000,000
Market Cap (M) 5,480.986 Enterprise Value (M) 8,174.986
Piotroski F Score 1 Exchange Code JBLU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.60 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JETBLUE AIRWAYS CORPORATION NASDAQ 5,480.986 - - 1.4758 -
Industry Airlines NASDAQ 7,087.891 8.519 - 6.5196 0.111
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,891.893 - - 4.5580 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,770.904 - - 3.4135 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,296.427 - - -1.7994 0.435
Local Peer FRONTIER GROUP HLDGS INC NASDAQ 4,062.953 - - 18.5520 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,461.705 - - 4.8780 0.332
Local Peer SUN COUNTRY AIRLINES HOLDINGS INC NASDAQ 2,312.431 - - 5.6406 -
Local Peer SKYWEST INC NASDAQ 2,293.746 - - 1.0514 0.306
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,698.507 52.888 - 1.8878 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,369.162 - - 2.2372 0.422
Local Peer MESA AIR GROUP INC NASDAQ 328.085 11.946 9.482 0.6684 -
Global Peer SOUTHWEST AIRLINES CO NYSE 32,638.097 - - 3.5894 0.326
Global Peer DELTA AIR LINES INC NYSE 28,758.529 - - 59.6682 0.893
Global Peer AIR CHINA HKEx 89,182.333 - - 0.9700 -
Global Peer SIA SGX 14,765.566 - - 1.1898 -
Global Peer CHINA SOUTH AIR HKEx 79,559.326 - - 1.0264 -
Global Peer ALASKA AIR GROUP INC NYSE 7,880.955 - - 2.7412 0.591
Global Peer CHINA EAST AIR HKEx 56,181.616 - - 0.8424 -
Global Peer QANTAS AIRWAYS ASX 8,764.378 - - 11.5938 -
Global Peer CATHAY PAC AIR HKEx 45,639.748 - - 0.6230 -
Global Peer SPIRIT AIRLINES INC NYSE 3,593.493 - - 1.7169 -
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), SIA Engineering (SGX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.020
-5.56 %
10 Days --1.850
-9.66 %
20 Days --2.720
-13.58 %
Medium Term Return 3 Months --1.890
-9.84 %
6 Months -+3.070
+21.56 %
1 Year -+6.100
+54.42 %
Long Term Return 2 Years --1.140
-6.18 %
3 Years --1.480
-7.88 %
5 Years -+2.160
+14.26 %
Annualised Return Annualised --
+2.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.720 - 21.960 Change From 1 Year Low +7.590 % Change From 1 Year Low (%) +78.09
Change From 1 Year High -4.650 % Change From 1 Year High (%) -21.17
2 Years Range 6.610 - 21.960 Change From 2 Years Low +10.700 % Change From 2 Years Low (%) +161.88
Change From 2 Years High -4.650 % Change From 2 Years High (%) -21.17
5 Years Range 6.610 - 24.130 Change From 5 Years Low +10.700 % Change From 5 Years Low (%) +161.88
Change From 5 Years High -6.820 % Change From 5 Years High (%) -28.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JetBlue Airways Corp. provides air transportation services. It carries more than 30 million customers a year to 86 cities in the U.S., Caribbean, and Latin America with an average of 850 daily flights. The firm offers flights and tickets to more than 82 destinations, with accommodations such as free TV, free snacks, and most legroom. The company was founded by David Gary Neeleman in August, 1998 and is headquartered in Long Island City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 17.200 17.560 16.980 17.310 10,472,250 -
17 Jun 2021 18.000 18.160 17.300 17.330 8,419,311 -
16 Jun 2021 18.060 18.215 17.865 18.030 4,631,862 -
15 Jun 2021 18.300 18.390 17.965 18.070 6,387,215 -
14 Jun 2021 18.620 18.775 18.280 18.330 5,631,134 -
11 Jun 2021 18.570 18.710 18.520 18.650 9,863,051 -
10 Jun 2021 18.990 19.050 18.390 18.440 6,766,754 -
09 Jun 2021 19.300 19.380 18.800 18.830 6,816,569 -
08 Jun 2021 19.100 19.400 19.060 19.330 6,210,372 -
07 Jun 2021 19.160 19.360 19.050 19.160 3,963,221 -
04 Jun 2021 19.242 19.280 18.840 19.060 6,746,154 -
03 Jun 2021 19.740 19.740 18.990 19.040 9,542,384 -
02 Jun 2021 20.440 20.450 19.865 19.920 7,384,839 -
01 Jun 2021 20.270 20.590 19.980 20.240 6,410,143 -
28 May 2021 20.530 20.540 20.060 20.100 5,052,477 -
27 May 2021 20.540 20.605 20.245 20.550 3,850,449 -
26 May 2021 20.010 20.350 19.960 20.330 4,623,251 -
25 May 2021 20.400 20.885 19.850 19.860 9,487,086 -
24 May 2021 19.520 20.115 19.310 20.030 4,897,368 -
21 May 2021 19.650 19.800 19.380 19.400 4,184,252 -
20 May 2021 19.820 19.840 19.060 19.580 6,803,441 -
19 May 2021 19.590 20.010 19.400 19.770 6,770,496 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
19.160 19.400 16.980 17.310 69,161,739 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
19.650 19.800 16.980 19.060 62,178,403 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
19.980 20.440 16.980 19.580 125,415,381 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.