Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JETBLUE AIRWAYS CORPORATION JETBLUE AIRWAYS CORPORATION
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 15.220 Change: -0.010 High: 15.590 Remarks: -
Change (%): -0.07 Low: 15.100
Open 15.290 Yesterday's Close 15.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,408,274 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.25757 Trailing EPS (USD) e -3.00923 NAV (USD) b 11.9897
PE a - Trailing PE f - Price / NAV b 1.2694
Dividend (USD) d - Cash In Hand (USD) g 7.5749 Issued & Paid-up Shares c 318,022,000
Dividend Yield (%) d - Price / Cash In Hand g 2.009 Treasury Shares h 158,000,000
Market Cap (M) 4,840.295 Enterprise Value (M) 6,353.295
Piotroski F Score 1 Exchange Code JBLU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.68 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JETBLUE AIRWAYS CORPORATION NASDAQ 4,840.295 - - 1.2694 -
Industry Airlines NASDAQ 6,103.235 8.519 - 5.5163 0.118
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 26,041.893 - - 4.9135 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 14,413.723 - - 2.9392 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,774.346 - - -1.6661 0.487
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,527.872 - 82.956 3.0754 0.326
Local Peer FRONTIER GROUP HLDGS INC NASDAQ 3,279.103 - - 5.9621 -
Local Peer SKYWEST INC NASDAQ 2,350.721 - 27.621 1.0453 0.299
Local Peer SUN COUNTRY AIRLINES HOLDINGS INC NASDAQ 1,977.684 - - 4.2601 -
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,915.174 59.635 15.729 1.7181 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,052.331 - - 1.7238 0.549
Local Peer BLADE AIR MOBILITY INC NASDAQ 781.062 - - 2.6325 -
Local Peer MESA AIR GROUP INC NASDAQ 284.616 10.363 8.027 0.5754 -
Global Peer SOUTHWEST AIRLINES CO NYSE 29,037.937 - - 2.9973 0.366
Global Peer DELTA AIR LINES INC NYSE 25,666.991 - - 20.0370 1.001
Global Peer SIA SGX 14,333.001 - - 1.1550 -
Global Peer AIR CHINA HKEx 72,333.554 - - 0.8425 -
Global Peer CHINA SOUTH AIR HKEx 71,691.943 - - 0.7923 -
Global Peer QANTAS AIRWAYS ASX 10,378.375 - - 20.2342 -
Global Peer ALASKA AIR GROUP INC NYSE 7,128.262 - - 2.1445 0.653
Global Peer CHINA EAST AIR HKEx 48,974.645 - - 0.8133 -
Global Peer CATHAY PAC AIR HKEx 41,584.312 - - 0.8254 -
Global Peer COPA HOLDINGS SA NYSE 3,343.066 - - 2.7761 1.014
Other Global Peers SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), BA (SET), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.540
+3.68 %
10 Days -+0.280
+1.87 %
20 Days -+1.060
+7.49 %
Medium Term Return 3 Months --2.090
-12.07 %
6 Months --5.780
-27.52 %
1 Year -+2.570
+20.32 %
Long Term Return 2 Years --1.700
-10.05 %
3 Years --4.670
-23.48 %
5 Years --2.050
-11.87 %
Annualised Return Annualised --
-2.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.930 - 21.960 Change From 1 Year Low +4.290 % Change From 1 Year Low (%) +39.25
Change From 1 Year High -6.740 % Change From 1 Year High (%) -30.69
2 Years Range 6.610 - 21.960 Change From 2 Years Low +8.610 % Change From 2 Years Low (%) +130.26
Change From 2 Years High -6.740 % Change From 2 Years High (%) -30.69
5 Years Range 6.610 - 24.130 Change From 5 Years Low +8.610 % Change From 5 Years Low (%) +130.26
Change From 5 Years High -8.910 % Change From 5 Years High (%) -36.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JetBlue Airways Corp. provides air transportation services. It carries more than 30 million customers a year to 86 cities in the U.S., Caribbean, and Latin America with an average of 850 daily flights. The firm offers flights and tickets to more than 82 destinations, with accommodations such as free TV, free snacks, and most legroom. The company was founded by David Gary Neeleman in August, 1998 and is headquartered in Long Island City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 15.290 15.590 15.100 15.220 7,408,274 -
16 Sep 2021 14.977 15.430 14.960 15.230 6,619,929 -
15 Sep 2021 14.780 14.970 14.590 14.960 4,538,429 -
14 Sep 2021 15.030 15.090 14.735 14.860 5,550,186 -
13 Sep 2021 14.790 15.120 14.475 15.040 6,336,024 -
10 Sep 2021 15.370 15.372 14.600 14.680 8,956,810 -
09 Sep 2021 14.670 15.690 14.650 15.300 11,276,780 -
08 Sep 2021 15.000 15.160 14.655 14.710 5,344,671 -
07 Sep 2021 14.860 15.060 14.780 15.000 4,931,619 -
03 Sep 2021 15.180 15.260 14.830 14.940 4,884,922 -
02 Sep 2021 15.100 15.420 14.960 15.200 5,710,558 -
01 Sep 2021 15.210 15.320 14.980 15.090 4,099,649 -
31 Aug 2021 14.860 15.300 14.840 15.130 5,762,592 -
30 Aug 2021 15.500 15.550 14.840 14.930 7,226,276 -
27 Aug 2021 15.230 15.570 15.165 15.420 5,182,744 -
26 Aug 2021 15.210 15.455 14.940 15.170 6,061,285 -
25 Aug 2021 15.350 15.550 15.130 15.370 4,996,761 -
24 Aug 2021 15.000 15.370 14.960 15.270 6,978,461 -
23 Aug 2021 14.450 14.810 14.440 14.720 6,731,365 -
20 Aug 2021 14.070 14.255 14.030 14.160 5,485,736 -
19 Aug 2021 14.390 14.500 13.960 14.110 7,446,182 -
18 Aug 2021 14.690 14.920 14.490 14.530 6,269,754 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
15.180 15.690 14.475 15.220 65,847,644 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
14.070 15.690 14.030 15.200 58,235,427 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
15.720 15.865 14.475 14.110 148,256,638 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.