Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,728.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,276.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JABIL INC JABIL
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 58.930 Change: -1.080 High: 60.050 Remarks: -
Change (%): -1.80 Low: 58.880
Open 59.760 Yesterday's Close 60.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 628,251 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.36969 Trailing EPS (USD) e 4.04105 NAV (USD) b 14.6610
PE a 159.404 Trailing PE f 14.583 Price / NAV b 4.0195
Dividend (USD) d 0.329875 Cash In Hand (USD) g 8.5081 Issued & Paid-up Shares c 145,830,000
Dividend Yield (%) d 0.560 Price / Cash In Hand g 6.926 Treasury Shares h 120,027,596
Market Cap (M) 8,593.762 Enterprise Value (M) 10,680.386
Piotroski F Score 6 Exchange Code JBL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.83 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JABIL INC NYSE 8,593.762 159.404 14.583 4.0195 0.560
Industry Electronic Components NYSE 12,660.756 88.524 30.396 3.9084 1.233
Local Peer TE CONNECTIVITY LTD NYSE 48,851.873 - 28.787 4.8628 1.286
Local Peer AMPHENOL CORP NYSE 43,996.507 36.560 31.359 7.6978 0.707
Local Peer CORNING INC NYSE 35,519.191 85.795 40.593 2.9698 1.895
Local Peer NVENT ELECTRIC PLC NYSE 5,591.239 - - - 2.106
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 3,181.434 25.881 25.882 2.0323 1.728
Local Peer KNOWLES CORP NYSE 1,847.089 279.861 28.373 1.3866 -
Local Peer METHODE ELECTRONICS INC NYSE 1,797.801 14.700 14.700 1.9584 0.937
Local Peer CELESTICA INC NYSE 942.396 15.551 10.795 0.6598 -
Local Peer BENCHMARK ELECTRONICS INC NYSE 929.794 66.154 32.177 0.9612 2.498
Local Peer VISHAY PRECISION GROUP INC NYSE 487.241 45.170 39.180 1.8689 -
Local Peer VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS NYSE 205.014 - - 2.2566 -
Global Peer SUNNY OPTICAL HKEx 272,860.310 49.843 49.843 13.8660 0.424
Global Peer PLUG POWER INC NASDAQ 14,713.753 - - 2.9912 -
Global Peer BYD ELECTRONIC HKEx 91,817.900 15.017 15.017 3.4771 0.719
Global Peer CREE INC NASDAQ 10,880.832 - - 4.8424 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,917.555 82.477 74.842 11.4624 0.262
Global Peer FIRST SOLAR INC NASDAQ 9,803.675 24.610 17.418 1.6951 -
Global Peer FLEX LTD NASDAQ 8,622.071 14.065 11.241 2.4578 -
Global Peer AAC TECH HKEx 58,491.400 34.547 34.547 2.3316 0.620
Global Peer VICOR CORP NASDAQ 5,199.038 290.287 101.023 13.2431 -
Global Peer Venture SGX 5,617.516 18.894 18.894 2.1719 3.872
Other Global Peers KCE (SET), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), HANA (SET), CAMTEK (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIT HON TENG (HKEx), FIH (HKEx), IRICO NEWENERGY (HKEx), BOE VARITRONIX (HKEx), Frencken (SGX), COWELL (HKEx), RXSIGHT INC (NASDAQ), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), SENSEONICS HOLDINGS INC (NYSE American), SVI (SET), JHM (Bursa), KYE (SET), BEL FUSE INC (NASDAQ), AKM INDUSTRIAL (HKEx), SMT (SET), RESONANT INC (NASDAQ), ELEGANCEOPTICAL (HKEx), TRIGIANT (HKEx), WONG'S INT'L (HKEx), VI (SET), Sat Nusapersada Tbk (IDX), IEC ELECTRONICS (NASDAQ), TOG (SET), TEAM (SET), RF INDUSTRIES (NASDAQ), MAN YUE TECH (HKEx), Duty Free Intl (SGX), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), COMTEC SOLAR (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), SUN HING VISION (HKEx), CONNECT (Bursa), ELTEK LTD (NASDAQ), MAXNERVA TECH (HKEx), AMPLITECH GROUP INC. (NASDAQ), Polaris (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), ARTS OPTICAL (HKEx), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), Ley Choon (SGX), AEM (Bursa), CHINA 33MEDIA (HKEx), ECHO INT HOLD (HKEx), CPH (SGX), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), LAI SUN INT RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.02 %
10 Days -+3.310
+5.95 %
20 Days -+2.530
+4.49 %
Medium Term Return 3 Months -+6.110
+11.57 %
6 Months 0.080+14.480
+32.76 %
1 Year 19.760+23.560
+122.48 %
Long Term Return 2 Years 20.080+30.210
+175.10 %
3 Years 20.400+30.460
+178.64 %
5 Years 21.040+38.030
+282.63 %
Annualised Return Annualised --
+30.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.420 - 61.230 Change From 1 Year Low +28.510 % Change From 1 Year Low (%) +93.72
Change From 1 Year High -2.300 % Change From 1 Year High (%) -3.76
2 Years Range 17.630 - 61.230 Change From 2 Years Low +41.300 % Change From 2 Years Low (%) +234.26
Change From 2 Years High -2.300 % Change From 2 Years High (%) -3.76
5 Years Range 17.630 - 61.230 Change From 5 Years Low +41.300 % Change From 5 Years Low (%) +234.26
Change From 5 Years High -2.300 % Change From 5 Years High (%) -3.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the automotive and transportation, capital equipment, consumer lifestyles and wearable technologies, computing and storage, defense and aerospace, digital home, healthcare, industrial and energy, mobility, networking and telecommunications, packaging, point of sale, and printing industries. The firm operates through the following segments: Electronics Manufacturing Services and Diversified Manufacturing Services. The Electronics Manufacturing Services segment focuses around leveraging IT; supply chain design and engineering; and technologies largely centered on core electronics. The Diversified Manufacturing Services segment provides engineering solutions, with an emphasis on material sciences and technologies. The company was founded by William E. Morean and James Golden in 1966 and is headquartered in St. Petersburg, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 59.760 60.050 58.880 58.930 628,251 -
03 Aug 2021 59.400 60.220 58.830 60.010 644,651 -
02 Aug 2021 60.000 61.230 59.100 59.130 970,021 -
30 Jul 2021 58.660 59.900 58.660 59.540 778,201 -
29 Jul 2021 57.980 59.555 57.980 58.940 822,686 -
28 Jul 2021 57.190 58.180 56.830 57.840 761,429 -
27 Jul 2021 57.130 57.130 55.580 56.890 789,425 -
26 Jul 2021 56.980 57.650 56.800 57.470 614,423 -
23 Jul 2021 56.640 56.970 56.430 56.940 757,532 -
22 Jul 2021 56.460 56.460 55.490 55.620 476,964 -
21 Jul 2021 55.650 56.800 55.610 56.470 620,611 -
20 Jul 2021 53.790 55.640 53.790 55.120 965,332 -
19 Jul 2021 53.820 54.095 53.210 53.600 1,041,894 -
16 Jul 2021 56.510 56.730 54.690 54.870 870,519 -
15 Jul 2021 56.470 56.980 55.860 56.190 629,938 -
14 Jul 2021 57.900 58.620 57.000 57.040 946,054 -
13 Jul 2021 57.690 57.830 56.910 57.080 448,975 -
12 Jul 2021 57.860 58.180 57.650 57.940 581,436 -
09 Jul 2021 56.860 58.220 56.750 57.890 600,426 -
08 Jul 2021 56.000 57.140 55.500 56.400 899,310 -
07 Jul 2021 57.140 57.710 56.410 57.480 619,427 -
06 Jul 2021 58.440 58.440 56.410 57.080 898,535 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
56.460 61.230 55.490 58.930 7,243,583 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
56.000 61.230 55.490 56.470 7,604,495 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
57.600 61.230 55.490 57.480 20,258,447 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.