Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.6
33.9 (1.08%)

 

  • STI Straits Times Index
    3,175.6
    33.9 (1.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,513.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.9M
  • Value: 1,170.8M
  • Rise: 193
  • Fall: 137
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.154-0.007
CapAllianz0.003-
Golden Agri-Res0.235+0.020
Abundance Intl0.043+0.001
Shen Yao0.007+0.001
ISDN0.780+0.070
Singtel2.270+0.040
RH PetroGas0.181+0.009
Sembcorp Marine0.108-0.002
Geo Energy Res0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

J ALEXANDERS HLDGS INC J. ALEXANDER'S HOLDINGS, INC. CLASS A
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 13.830 Change: -0.030 High: 13.870 Remarks: -
Change (%): -0.22 Low: 13.791
Open 13.850 Yesterday's Close 13.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 42,826 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.48912 Trailing EPS (USD) e -0.09523 NAV (USD) b 7.4452
PE a - Trailing PE f - Price / NAV b 1.8576
Dividend (USD) d - Cash In Hand (USD) g 1.0106 Issued & Paid-up Shares c 15,090,100
Dividend Yield (%) d - Price / Cash In Hand g 13.685 Treasury Shares h -
Market Cap (M) 208.696 Enterprise Value (M) 294.026
Piotroski F Score 3 Exchange Code JAX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.92 Free Float (%) 84.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference J ALEXANDERS HLDGS INC NYSE 208.696 - - 1.8576 -
Industry Restaurants NYSE 23,351.226 49.685 41.606 152.6524 1.426
Local Peer MCDONALD S CORPORATION NYSE 180,409.950 38.138 34.958 -24.9340 2.082
Local Peer CHIPOTLE MEXICAN GRILL NYSE 51,027.643 143.430 87.037 23.4701 -
Local Peer YUM BRANDS INC NYSE 36,525.642 40.404 31.845 -4.6165 1.544
Local Peer YUM CHINA HOLDINGS INC NYSE 26,232.760 33.460 27.555 4.1149 0.384
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,750.771 40.639 37.909 8.3337 3.205
Local Peer DOMINOS PIZZA INC NYSE 19,334.281 39.354 39.354 -4.6695 0.627
Local Peer DARDEN RESTAURANTS INC NYSE 19,390.933 30.814 30.813 6.8931 -
Local Peer ARAMARK NYSE 9,002.002 - - 3.4313 1.237
Local Peer SHAKE SHACK INC NYSE 4,265.137 - - 10.3040 -
Local Peer BRINKER INTERNATIONAL NYSE 2,589.043 106.109 349.871 -6.6284 0.660
Local Peer DINEEQUITY INC NYSE 1,340.328 - - -4.2228 0.933
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,252.952 - - 7.7393 0.816
Other Local Peers BIGLARI HOLDINGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 144,235.703 155.376 144.844 -18.8445 1.367
Global Peer YUM CHINA-S HKEx 190,448.883 31.320 25.805 3.8426 0.411
Global Peer HAIDILAO HKEx 168,137.200 483.820 483.812 13.8570 0.066
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 10,229.662 73.869 62.106 25.1248 1.006
Global Peer STARBUCKS-T HKEx 58,955.000 8.169 4.542 - 25.994
Global Peer TEXAS ROADHOUSE INC NASDAQ 6,891.256 220.484 86.818 6.9355 0.363
Global Peer WENDYS COMPANY (THE) NASDAQ 5,126.674 43.508 35.416 9.8465 1.269
Global Peer WINGSTOP INC NASDAQ 4,939.580 211.945 174.113 -14.8904 0.301
Global Peer JIUMAOJIU HKEx 35,535.874 254.900 254.904 9.9358 0.082
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,808.785 91.257 59.890 -14.9141 0.769
Other Global Peers CRACKER BARREL OLD COUNTRY STORE (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), RESTAURANT BRANDS NEW ZEALAND (ASX), CAFE DE CORAL H (HKEx), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), SNP (SET), BURGERFI INTERNATIONAL INC (NASDAQ), AJISEN (CHINA) (HKEx), POTBELLY CORPORATION (NASDAQ), Cipta Selera Murni Tbk. (IDX), FAT BRANDS INC (NASDAQ), BJFOOD (Bursa), CARRIANNA (HKEx), BEST FOOD HLDG (HKEx), Jumbo (SGX), SIMPLICITY HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), RETAIL FOOD GROUP LIMITED (ASX), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), PALACE BANQUET (HKEx), ZEN (SET), LH GROUP (HKEx), Old Chang Kee (SGX), ABR (SGX), MUD (SET), MM (SET), GOOD TIMES RESTAURANTS INC (NASDAQ), TASTEGOURMET GP (HKEx), HOP HING GROUP (HKEx), ARK RESTAURANTS CORP (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Japan Foods (SGX), BCI GROUP (HKEx), TSUI WAH HLDG (HKEx), LI BAO GE GP (HKEx), BORNOIL (Bursa), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), OVERSEA (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), ST Group Food (SGX), G-VISION INT'L (HKEx), Soup Restaurant (SGX), MUSCLE MAKER INC (NASDAQ), TANSH (HKEx), MS CONCEPT (HKEx), JCKH (SET), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Katrina (SGX), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.58 %
10 Days -+0.080
+0.58 %
20 Days -+1.570
+12.81 %
Medium Term Return 3 Months -+3.510
+34.01 %
6 Months -+6.590
+91.02 %
1 Year -+9.730
+237.32 %
Long Term Return 2 Years -+3.080
+28.65 %
3 Years -+3.030
+28.06 %
5 Years -+4.660
+50.82 %
Annualised Return Annualised --
+8.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.840 - 13.870 Change From 1 Year Low +9.990 % Change From 1 Year Low (%) +260.16
Change From 1 Year High -0.040 % Change From 1 Year High (%) -0.29
2 Years Range 3.030 - 13.870 Change From 2 Years Low +10.800 % Change From 2 Years Low (%) +356.44
Change From 2 Years High -0.040 % Change From 2 Years High (%) -0.29
5 Years Range 3.030 - 13.870 Change From 5 Years Low +10.800 % Change From 5 Years Low (%) +356.44
Change From 5 Years High -0.040 % Change From 5 Years High (%) -0.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

J. Alexander's Holdings, Inc. owns and operates complementary upscale dining restaurant concepts. It manages and controls J. Alexander's, Redlands Grill, Overland Park Grill, Merus Grill, and Stoney River Steakhouse & Grill. The company was founded on August 15, 2014 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 13.850 13.870 13.791 13.830 42,826 -
27 Jul 2021 13.750 13.870 13.750 13.860 178,620 -
26 Jul 2021 13.790 13.820 13.750 13.770 41,669 -
23 Jul 2021 13.750 13.820 13.740 13.750 86,201 -
22 Jul 2021 13.790 13.800 13.750 13.750 114,429 -
21 Jul 2021 13.750 13.830 13.750 13.750 170,239 -
20 Jul 2021 13.820 13.820 13.750 13.750 399,120 -
19 Jul 2021 13.740 13.810 13.740 13.760 216,763 -
16 Jul 2021 13.830 13.830 13.740 13.750 109,374 -
15 Jul 2021 13.750 13.860 13.730 13.750 37,170 -
14 Jul 2021 13.750 13.750 13.720 13.730 72,906 -
13 Jul 2021 13.720 13.750 13.720 13.740 259,490 -
12 Jul 2021 13.720 13.750 13.700 13.740 111,791 -
09 Jul 2021 13.710 13.730 13.700 13.720 267,889 -
08 Jul 2021 13.780 13.780 13.690 13.700 679,542 -
07 Jul 2021 13.740 13.790 13.740 13.770 159,383 -
06 Jul 2021 13.800 13.810 13.730 13.740 1,272,582 -
02 Jul 2021 13.840 13.870 13.750 13.800 2,753,089 -
01 Jul 2021 11.492 12.400 11.492 12.260 35,670 -
30 Jun 2021 11.480 11.690 11.320 11.640 30,383 -
29 Jun 2021 11.480 11.570 11.260 11.490 11,481 -
28 Jun 2021 11.250 11.450 11.001 11.420 40,441 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
13.750 13.870 13.730 13.830 1,396,411 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
11.480 13.870 11.320 13.730 5,642,725 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
12.170 13.870 11.880 11.490 380,616 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.