Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

J ALEXANDERS HLDGS INC J. ALEXANDER'S HOLDINGS, INC. CLASS A
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 11.450 Change: +0.070 High: 11.470 Remarks: -
Change (%): +0.61 Low: 11.050
Open 11.270 Yesterday's Close 11.380099999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,644 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.48912 Trailing EPS (USD) e -0.09523 NAV (USD) b 7.4452
PE a - Trailing PE f - Price / NAV b 1.5379
Dividend (USD) d - Cash In Hand (USD) g 1.0106 Issued & Paid-up Shares c 15,090,100
Dividend Yield (%) d - Price / Cash In Hand g 11.330 Treasury Shares h -
Market Cap (M) 172.782 Enterprise Value (M) 258.112
Piotroski F Score 3 Exchange Code JAX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.76 Free Float (%) 84.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference J ALEXANDERS HLDGS INC NYSE 172.782 - - 1.5379 -
Industry Restaurants NYSE 22,181.529 51.901 44.633 58.8989 1.548
Local Peer MCDONALD S CORPORATION NYSE 174,037.624 36.791 33.723 -24.0533 2.159
Local Peer CHIPOTLE MEXICAN GRILL NYSE 40,969.393 115.158 100.791 19.5322 -
Local Peer YUM BRANDS INC NYSE 34,836.543 38.536 30.372 -4.4030 1.619
Local Peer YUM CHINA HOLDINGS INC NYSE 27,965.628 35.670 29.376 4.3868 0.360
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,981.003 41.113 38.351 8.4308 3.168
Local Peer DOMINOS PIZZA INC NYSE 17,736.329 36.101 36.101 -5.4808 0.684
Local Peer DARDEN RESTAURANTS INC NYSE 17,722.684 - - 6.8813 0.865
Local Peer ARAMARK NYSE 9,593.467 - - 3.6567 1.161
Local Peer SHAKE SHACK INC NYSE 4,162.175 - - 10.0552 -
Local Peer BRINKER INTERNATIONAL NYSE 2,592.704 106.259 350.365 -6.6378 0.660
Local Peer DINEEQUITY INC NYSE 1,507.440 - - -4.7493 0.829
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,297.485 - - 8.0143 1.757
Other Local Peers BIGLARI HOLDINGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 131,451.148 141.604 132.006 -17.1742 1.500
Global Peer YUM CHINA-S HKEx 206,792.483 34.008 28.019 4.1724 0.378
Global Peer HAIDILAO HKEx 195,570.000 562.757 562.750 16.1178 0.057
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 10,352.525 74.756 62.852 25.4266 0.994
Global Peer STARBUCKS-T HKEx 58,915.000 8.163 7.629 -0.9901 26.012
Global Peer TEXAS ROADHOUSE INC NASDAQ 6,517.437 208.524 82.108 6.5593 0.384
Global Peer JIUMAOJIU HKEx 43,238.948 310.154 310.159 12.0896 0.134
Global Peer WENDYS COMPANY (THE) NASDAQ 5,142.170 43.640 35.523 9.8763 1.265
Global Peer WINGSTOP INC NASDAQ 4,599.391 197.349 162.122 -13.8649 0.323
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,536.183 - 14.539 5.4561 2.614
Other Global Peers PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Kimly (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), NATHANS FAMOUS INC (NASDAQ), TAI HING GROUP (HKEx), Koufu (SGX), POTBELLY CORPORATION (NASDAQ), MY FOOD BAG GROUP LTD (ASX), AJISEN (CHINA) (HKEx), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), BURGERFI INTERNATIONAL INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), BJFOOD (Bursa), Jumbo (SGX), FAT BRANDS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), CARRIANNA (HKEx), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), TANG PALACE (HKEx), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), LH GROUP (HKEx), PALACE BANQUET (HKEx), MSCTECH (HKEx), ARK RESTAURANTS CORP (NASDAQ), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), MM (SET), MUD (SET), BCI GROUP (HKEx), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), SIMPLICITY HLDG (HKEx), G-VISION INT'L (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ST Group Food (SGX), OVERSEA (Bursa), Soup Restaurant (SGX), Katrina (SGX), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), No Signboard (SGX), JCKH (SET), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-NEW (HKEx), DRAGON KING-OLD (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.09 %
10 Days --0.371
-3.14 %
20 Days --0.350
-2.97 %
Medium Term Return 3 Months -+1.950
+20.53 %
6 Months -+4.220
+58.37 %
1 Year -+6.620
+137.06 %
Long Term Return 2 Years -+0.520
+4.76 %
3 Years --0.050
-0.43 %
5 Years -+1.520
+15.31 %
Annualised Return Annualised --
+2.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.590 - 12.260 Change From 1 Year Low +7.860 % Change From 1 Year Low (%) +218.94
Change From 1 Year High -0.810 % Change From 1 Year High (%) -6.61
2 Years Range 3.030 - 12.260 Change From 2 Years Low +8.420 % Change From 2 Years Low (%) +277.89
Change From 2 Years High -0.810 % Change From 2 Years High (%) -6.61
5 Years Range 3.030 - 13.400 Change From 5 Years Low +8.420 % Change From 5 Years Low (%) +277.89
Change From 5 Years High -1.950 % Change From 5 Years High (%) -14.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

J. Alexander's Holdings, Inc. owns and operates complementary upscale dining restaurant concepts. It manages and controls J. Alexander's, Redlands Grill, Overland Park Grill, Merus Grill, and Stoney River Steakhouse & Grill. The company was founded on August 15, 2014 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 11.270 11.470 11.050 11.450 19,644 -
22 Jun 2021 11.632 11.632 11.210 11.380 11,086 -
21 Jun 2021 11.530 11.680 11.350 11.650 18,172 -
18 Jun 2021 11.190 11.660 11.060 11.660 39,662 -
17 Jun 2021 11.330 11.500 11.180 11.440 16,323 -
16 Jun 2021 11.420 11.590 11.200 11.550 19,652 -
15 Jun 2021 11.690 11.790 11.530 11.540 6,164 -
14 Jun 2021 11.770 11.790 11.480 11.750 19,864 -
11 Jun 2021 11.700 11.837 11.530 11.670 20,977 -
10 Jun 2021 11.830 11.880 11.660 11.821 23,936 -
09 Jun 2021 11.760 11.910 11.735 11.860 4,710 -
08 Jun 2021 11.710 11.882 11.550 11.810 36,943 -
07 Jun 2021 11.760 11.950 11.750 11.840 10,972 -
04 Jun 2021 11.860 11.860 11.670 11.850 14,328 -
03 Jun 2021 11.910 11.990 11.660 11.780 15,809 -
02 Jun 2021 12.170 12.250 11.880 12.060 7,507 -
01 Jun 2021 12.060 12.250 11.800 12.180 19,295 -
28 May 2021 11.810 12.015 11.758 12.010 23,552 -
27 May 2021 11.770 11.910 11.760 11.800 8,892 -
26 May 2021 11.670 11.900 11.670 11.780 25,694 -
25 May 2021 11.770 11.870 11.570 11.700 54,209 -
24 May 2021 11.630 11.850 11.480 11.790 34,814 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
11.830 11.880 11.050 11.450 195,480 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
11.670 11.900 11.050 11.860 167,702 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
9.800 11.880 9.680 11.700 725,186 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.