Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,657.6
-11.9 (-0.45%)

 

  • STI Straits Times Index
    2,657.6
    -11.9 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,077.8
    -51.4 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.4
    40.9 (1.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,796.5M
  • Value: 620.3M
  • Rise: 153
  • Fall: 184
  • Unch: 471

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.131-0.002
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.186+0.014
3Cnergy0.020+0.003
Biolidics0.395+0.085
Thomson Medical0.060+0.001
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

J ALEXANDERS HLDGS INC J. ALEXANDER'S HOLDINGS, INC. CLASS A
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 4.380 Change: -0.020 High: 4.517 Remarks: -
Change (%): -0.45 Low: 4.130
Open 4.300 Yesterday's Close 4.3999999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 186,669 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58734 Trailing EPS (USD) e -0.84434 NAV (USD) b 7.4588
PE a 7.457 Trailing PE f - Price / NAV b 0.5872
Dividend (USD) d - Cash In Hand (USD) g 1.6532 Issued & Paid-up Shares c 15,011,700
Dividend Yield (%) d - Price / Cash In Hand g 2.649 Treasury Shares h -
Market Cap (M) 65.751 Enterprise Value (M) 152.880
Piotroski F Score 5 Exchange Code JAX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 103.15 Free Float (%) 84.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference J ALEXANDERS HLDGS INC NYSE 65.751 7.457 - 0.5872 -
Industry Restaurants NYSE 16,653.629 25.965 29.729 118.3658 2.056
Local Peer MCDONALD S CORPORATION NYSE 138,189.883 22.935 23.810 -14.8697 2.554
Local Peer CHIPOTLE MEXICAN GRILL NYSE 31,082.233 88.766 91.847 18.5896 -
Local Peer YUM BRANDS INC NYSE 26,050.338 20.132 23.364 -3.1657 1.935
Local Peer YUM CHINA HOLDINGS INC NYSE 19,239.491 26.984 34.791 6.2998 0.938
Local Peer RESTAURANT BRANDS INTL INC NYSE 16,392.485 25.494 25.142 7.5023 5.660
Local Peer DOMINOS PIZZA INC NYSE 15,028.042 37.504 34.977 -4.4302 0.674
Local Peer DARDEN RESTAURANTS INC NYSE 9,496.752 - - 4.0738 -
Local Peer ARAMARK NYSE 5,469.136 12.193 48.826 1.7256 1.993
Local Peer SHAKE SHACK INC NYSE 2,025.279 102.147 124.090 6.7415 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,024.431 12.822 66.526 3.9246 2.191
Local Peer BRINKER INTERNATIONAL NYSE 817.477 5.277 6.795 -1.4224 6.973
Local Peer DINEEQUITY INC NYSE 627.675 6.226 6.833 -2.6554 7.265
Other Local Peers BIGLARI HOLDINGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 86,602.934 24.062 25.548 -11.5008 2.038
Global Peer HAIDILAO HKEx 187,090.000 70.369 70.369 15.7449 0.425
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,418.531 22.388 22.408 -8.5158 2.293
Global Peer WENDYS COMPANY (THE) NASDAQ 4,946.012 36.118 41.394 10.9652 1.910
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,103.084 52.653 46.301 15.2004 1.621
Global Peer WINGSTOP INC NASDAQ 4,163.216 203.323 189.530 -20.5137 0.283
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,400.388 19.492 24.273 3.7938 2.449
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,865.467 - 2,513.567 -8.3710 1.002
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,445.932 10.949 326.821 6.2363 5.014
Other Global Peers JIUMAOJIU (HKEx), M (SET), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CHINA ENERGY (HKEx), Kimly (SGX), SNP (SET), AJISEN (CHINA) (HKEx), TAI HING GROUP (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), Jumbo (SGX), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), POTBELLY CORPORATION (NASDAQ), Japan Foods (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), BORNOIL (Bursa), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), Neo (SGX), K GROUP HLDGS (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), BBQ HOLDINGS INC (NASDAQ), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), TANSH (HKEx), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), JCKH (SET), Sakae (SGX), Pavillon (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-4.37 %
10 Days --0.450
-9.32 %
20 Days --0.130
-2.88 %
Medium Term Return 3 Months --0.290
-6.21 %
6 Months --5.260
-54.56 %
1 Year --6.540
-59.89 %
Long Term Return 2 Years --7.020
-61.58 %
3 Years --6.670
-60.36 %
Annualised Return Annualised --
-26.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.030 - 12.010 Change From 1 Year Low +1.350 % Change From 1 Year Low (%) +44.55
Change From 1 Year High -7.630 % Change From 1 Year High (%) -63.53
2 Years Range 3.030 - 13.400 Change From 2 Years Low +1.350 % Change From 2 Years Low (%) +44.55
Change From 2 Years High -9.020 % Change From 2 Years High (%) -67.31
5 Years Range 3.030 - 13.400 Change From 5 Years Low +1.350 % Change From 5 Years Low (%) +44.55
Change From 5 Years High -9.020 % Change From 5 Years High (%) -67.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

J. Alexander's Holdings, Inc. owns and operates complementary upscale dining restaurant concepts. It manages and controls J. Alexander's, Redlands Grill, and Stoney River Steakhouse and Grill. The company was founded on August 15, 2014 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 4.300 4.517 4.130 4.380 186,669 -
07 Jul 2020 4.550 4.650 4.320 4.400 253,399 -
06 Jul 2020 4.750 4.806 4.510 4.610 111,662 -
02 Jul 2020 4.900 4.970 4.510 4.580 224,964 -
01 Jul 2020 4.930 5.077 4.700 4.740 158,035 -
30 Jun 2020 4.890 5.050 4.780 4.920 226,102 -
29 Jun 2020 4.640 5.070 4.590 5.040 260,188 -
26 Jun 2020 4.850 4.949 4.475 4.700 1,372,777 -
25 Jun 2020 4.750 4.935 4.430 4.830 330,953 -
24 Jun 2020 5.100 5.220 4.700 4.750 368,528 -
23 Jun 2020 5.310 5.390 5.050 5.200 243,767 -
22 Jun 2020 5.440 5.508 5.250 5.310 202,422 -
19 Jun 2020 5.200 5.680 5.183 5.420 428,395 -
18 Jun 2020 5.500 5.565 5.150 5.180 158,427 -
17 Jun 2020 5.370 5.650 5.270 5.380 385,969 -
16 Jun 2020 5.300 5.300 4.780 4.930 208,084 -
15 Jun 2020 4.640 5.250 4.300 5.030 277,768 -
12 Jun 2020 4.870 4.965 4.590 4.840 244,278 -
11 Jun 2020 4.550 4.990 4.480 4.510 295,854 -
10 Jun 2020 5.750 5.750 4.950 5.040 239,382 -
09 Jun 2020 6.210 6.290 5.610 5.850 219,101 -
08 Jun 2020 6.450 6.840 6.270 6.520 314,174 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
5.100 5.220 4.130 4.380 3,493,277 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
5.750 5.750 4.130 5.200 2,684,346 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
4.410 5.220 3.986 5.850 4,475,911 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.