Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

J ALEXANDERS HLDGS INC J. ALEXANDER'S HOLDINGS, INC. CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 7.500 Change: -0.090 High: 7.690 Remarks: -
Change (%): -1.19 Low: 7.500
Open 7.610 Yesterday's Close 7.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,309 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58507 Trailing EPS (USD) e -1.61658 NAV (USD) b 6.9101
PE a 12.819 Trailing PE f - Price / NAV b 1.0854
Dividend (USD) d - Cash In Hand (USD) g 1.1403 Issued & Paid-up Shares c 15,070,100
Dividend Yield (%) d - Price / Cash In Hand g 6.577 Treasury Shares h -
Market Cap (M) 113.026 Enterprise Value (M) 207.632
Piotroski F Score 5 Exchange Code JAX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 111.14 Free Float (%) 84.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference J ALEXANDERS HLDGS INC NYSE 113.026 12.819 - 1.0854 -
Industry Restaurants NYSE 20,128.147 34.977 45.963 75.1501 1.688
Local Peer MCDONALD S CORPORATION NYSE 156,406.250 25.958 31.754 -18.4613 2.257
Local Peer CHIPOTLE MEXICAN GRILL NYSE 39,333.027 112.329 165.806 21.7841 -
Local Peer YUM BRANDS INC NYSE 32,163.842 24.856 30.343 -4.0616 1.567
Local Peer YUM CHINA HOLDINGS INC NYSE 23,969.703 33.618 33.153 4.0204 0.753
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,118.538 29.733 34.140 8.1599 3.121
Local Peer DARDEN RESTAURANTS INC NYSE 15,780.114 - - 6.4275 0.971
Local Peer DOMINOS PIZZA INC NYSE 14,785.286 36.898 31.544 -4.6038 0.685
Local Peer ARAMARK NYSE 9,281.068 - - 3.3922 1.200
Local Peer SHAKE SHACK INC NYSE 4,610.792 232.552 - 11.0387 -
Local Peer BRINKER INTERNATIONAL NYSE 2,680.227 109.845 132.684 -5.7627 -
Local Peer DINEEQUITY INC NYSE 1,157.190 11.478 - -3.2472 3.941
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,077.783 13.490 - 6.9417 2.083
Other Local Peers BIGLARI HOLDINGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 120,104.721 129.381 129.381 -15.3880 1.602
Global Peer HAIDILAO HKEx 337,875.000 127.083 635.289 34.5660 0.235
Global Peer YUM CHINA-S HKEx 180,822.963 32.368 32.222 3.9135 0.782
Global Peer TEXAS ROADHOUSE INC NASDAQ 5,601.679 32.110 102.987 6.2040 1.487
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,751.631 55.975 55.975 19.7057 1.327
Global Peer JIUMAOJIU HKEx 39,532.752 212.053 - 16.0217 -
Global Peer WENDYS COMPANY (THE) NASDAQ 4,851.354 35.427 45.927 9.3022 1.947
Global Peer WINGSTOP INC NASDAQ 4,302.623 210.130 131.326 -23.4429 0.274
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,346.084 - 35.229 5.6559 3.683
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,137.049 - 118.272 -10.8827 0.915
Other Global Peers XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), OISHI (SET), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), SNP (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), POTBELLY CORPORATION (NASDAQ), ZEN (SET), TANG PALACE (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), TAO HEUNG HLDGS (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), ABR (SGX), PALACE BANQUET (HKEx), ARK RESTAURANTS CORP (NASDAQ), MM (SET), BORNOIL (Bursa), Neo (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), BBQ HOLDINGS INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LH GROUP (HKEx), OVERSEA (Bursa), Japan Foods (SGX), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Katrina (SGX), G-VISION INT'L (HKEx), Tung Lok Rest (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), FUTURE BRIGHT (HKEx), No Signboard (SGX), TOPSTANDARDCORP (HKEx), SIMPLICITY HLDG (HKEx), JCKH (SET), Pavillon (SGX), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+1.90 %
10 Days -+0.290
+4.02 %
20 Days -+0.680
+9.97 %
Medium Term Return 3 Months -+2.070
+38.12 %
6 Months -+3.560
+90.36 %
1 Year --2.180
-22.52 %
Long Term Return 2 Years --0.970
-11.45 %
3 Years --2.700
-26.47 %
5 Years --2.010
-21.14 %
Annualised Return Annualised --
-4.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.030 - 10.440 Change From 1 Year Low +4.470 % Change From 1 Year Low (%) +147.52
Change From 1 Year High -2.940 % Change From 1 Year High (%) -28.16
2 Years Range 3.030 - 12.010 Change From 2 Years Low +4.470 % Change From 2 Years Low (%) +147.52
Change From 2 Years High -4.510 % Change From 2 Years High (%) -37.55
5 Years Range 3.030 - 13.400 Change From 5 Years Low +4.470 % Change From 5 Years Low (%) +147.52
Change From 5 Years High -5.900 % Change From 5 Years High (%) -44.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

J. Alexander's Holdings, Inc. owns and operates complementary upscale dining restaurant concepts. It manages and controls J. Alexander's, Redlands Grill, and Stoney River Steakhouse and Grill. The company was founded on August 15, 2014 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 7.610 7.690 7.500 7.500 56,309 -
14 Jan 2021 7.460 7.630 7.440 7.590 50,448 -
13 Jan 2021 7.320 7.400 7.240 7.350 40,938 -
12 Jan 2021 7.350 7.500 7.350 7.360 19,176 -
11 Jan 2021 7.540 7.700 7.350 7.390 47,517 -
08 Jan 2021 7.670 7.675 7.480 7.560 42,920 -
07 Jan 2021 7.370 7.800 7.320 7.590 153,097 -
06 Jan 2021 7.320 7.390 7.150 7.300 72,107 -
05 Jan 2021 7.240 7.330 7.170 7.210 36,362 -
04 Jan 2021 7.370 7.370 7.150 7.190 29,679 -
31 Dec 2020 7.130 7.300 7.130 7.290 47,176 -
30 Dec 2020 7.100 7.250 7.100 7.170 45,113 -
29 Dec 2020 7.430 7.430 7.010 7.070 23,419 -
28 Dec 2020 7.340 7.530 7.200 7.420 67,132 -
24 Dec 2020 7.120 7.230 7.070 7.230 28,741 -
23 Dec 2020 6.880 7.180 6.847 7.020 276,309 -
22 Dec 2020 6.720 6.900 6.660 6.820 18,683 -
21 Dec 2020 6.700 6.770 6.520 6.690 117,092 -
18 Dec 2020 6.970 6.970 6.730 6.730 55,891 -
17 Dec 2020 6.810 6.920 6.720 6.840 32,802 -
16 Dec 2020 6.800 6.920 6.680 6.710 42,665 -
15 Dec 2020 7.100 7.100 6.650 6.730 72,220 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
7.370 7.800 7.150 7.500 548,553 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
6.810 7.800 6.720 7.290 712,358 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
7.080 7.800 6.865 6.710 827,947 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.