Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,415.9
-37.1 (-1.51%)

 

  • STI Straits Times Index
    2,415.9
    -37.1 (-1.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,326.3
    -4.6 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,141.5
    -138.6 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,771.3
    -9.3 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,768.3
    -50.4 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,590.1
    58.4 (1.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.9M
  • Value: 530.1M
  • Rise: 70
  • Fall: 186
  • Unch: 555

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.099+0.003
JCG Investment0.001-0.001
Interra Resource^0.044+0.003
Mapletree Com Tr1.500-0.120
ESR-REIT0.260-0.005
AusGroup^0.023-0.001
Genting Sing0.675+0.010
CapitaMall Trust1.560-0.060
Trendlines0.090+0.003
Singtel2.590-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,141.5 -138.6
HSCEI 9,477.6 -49.0
Jakarta 4,577.8 +46.1
Nikkei 225 17,709.5 -109.2
SSE Comp 2,771.3 -9.3
Shanghai A 2,904.3 -9.7
Shanghai B 216.3 -0.6
KOSPI 1,715.5 -9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

J ALEXANDERS HLDGS INC J ALEXANDERS HLDGS INC
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 3.700 Change: +0.050 High: 3.776 Remarks: -
Change (%): +1.37 Low: 3.600
Open 3.600 Yesterday's Close 3.6500000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 156,804 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.26639 Trailing EPS (USD) e 0.58733 NAV (USD) b 8.6037
PE a 13.889 Trailing PE f 6.300 Price / NAV b 0.4300
Dividend (USD) d - Cash In Hand (USD) g 0.5864 Issued & Paid-up Shares c 15,012,000
Dividend Yield (%) d - Price / Cash In Hand g 6.310 Treasury Shares h -
Beta - 75 Daysi 0.110 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 55.544
Beta - 500 Daysi 0.573 R-Squared - 500 Days (%)i 4.27 Enterprise Value (M) 138.400
Piotroski F Score 5 Exchange Code JAX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.18 Free Float (%) 84.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference J ALEXANDERS HLDGS INC NYSE 55.544 13.889 6.300 0.4300 -
Industry Restaurants NYSE 13,142.207 19.292 19.404 100.8288 2.552
Local Peer MCDONALD S CORPORATION NYSE 120,389.690 20.321 19.980 -14.6633 2.670
Local Peer YUM BRANDS INC NYSE 19,869.293 12.885 15.355 -2.4787 2.218
Local Peer CHIPOTLE MEXICAN GRILL NYSE 17,498.283 99.111 49.973 10.3969 -
Local Peer YUM CHINA HOLDINGS INC NYSE 15,796.242 22.311 22.155 5.1337 1.008
Local Peer DOMINOS PIZZA INC NYSE 13,014.341 35.954 32.478 -3.8101 0.693
Local Peer RESTAURANT BRANDS INTL INC NYSE 10,388.174 16.974 16.156 4.1720 8.021
Local Peer DARDEN RESTAURANTS INC NYSE 5,384.108 7.547 8.471 2.2997 7.452
Local Peer ARAMARK NYSE 4,528.211 7.974 13.178 1.3119 2.316
Local Peer SHAKE SHACK INC NYSE 1,235.219 81.376 62.300 4.1337 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 622.410 16.892 7.790 1.4779 3.297
Local Peer BRINKER INTERNATIONAL NYSE 377.811 2.439 2.712 -0.6641 15.087
Local Peer DINEEQUITY INC NYSE 346.235 4.459 3.435 -1.4321 12.842
Other Local Peers BIGLARI HOLDINGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 76,290.500 21.197 20.483 -11.2857 2.314
Global Peer HAIDILAO HKEx 151,845.000 77.877 57.316 12.7788 0.265
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 4,009.065 17.438 16.565 -6.8181 2.862
Global Peer WENDYS COMPANY (THE) NASDAQ 2,977.477 6.471 21.743 5.7662 2.640
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,426.612 38.189 33.583 11.0250 2.234
Global Peer TEXAS ROADHOUSE INC NASDAQ 2,392.425 15.120 13.714 2.6118 2.994
Global Peer WINGSTOP INC NASDAQ 2,343.304 107.892 114.442 -11.1891 0.400
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,740.807 1,057.670 - -5.2383 1.622
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 1,684.151 7.539 7.661 2.6735 7.283
Other Global Peers JIUMAOJIU (HKEx), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), BLOOMIN BRANDS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), BreadTalk (SGX), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHINA ENERGY (HKEx), AU (SET), NOODLES & CO (NASDAQ), SNP (SET), Kimly (SGX), TAI HING GROUP (HKEx), CHUYS HOLDINGS INC (NASDAQ), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Sarimelati Kencana Tbk. (IDX), TANG PALACE (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), HOP HING GROUP (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), TSUI WAH HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), MM (SET), Old Chang Kee (SGX), MSCTECH (HKEx), ST Group Food (SGX), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), K GROUP HLDGS (HKEx), TANSH (HKEx), TASTEGOURMET GP (HKEx), Japan Foods (SGX), CBK HOLDINGS (HKEx), LH GROUP (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), LI BAO GE GP (HKEx), Neo (SGX), Tung Lok Rest (SGX), FAT BRANDS INC (NASDAQ), RE&S Hldg (SGX), BORNOIL (Bursa), Soup Restaurant (SGX), TOPSTANDARDCORP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Katrina (SGX), K2 F&B (HKEx), BBQ HOLDINGS INC (NASDAQ), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), 1957 & CO. (HKEx), OLIVER S REAL FOOD LTD (ASX), MUSCLE MAKER INC (NASDAQ), BAR PACIFIC (HKEx), OVERSEA (Bursa), DRAGON KING GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.540
-12.74 %
10 Days -+0.110
+3.06 %
20 Days --4.220
-53.28 %
Medium Term Return 3 Months --6.080
-62.17 %
6 Months --7.290
-66.33 %
1 Year --6.740
-64.56 %
Long Term Return 2 Years --7.700
-67.54 %
3 Years --6.350
-63.18 %
Annualised Return Annualised --
-28.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.030 - 12.010 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +22.11
Change From 1 Year High -8.310 % Change From 1 Year High (%) -69.19
2 Years Range 3.030 - 13.400 Change From 2 Years Low +0.670 % Change From 2 Years Low (%) +22.11
Change From 2 Years High -9.700 % Change From 2 Years High (%) -72.39
5 Years Range 3.030 - 13.400 Change From 5 Years Low +0.670 % Change From 5 Years Low (%) +22.11
Change From 5 Years High -9.700 % Change From 5 Years High (%) -72.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

J. Alexander's Holdings, Inc. owns and operates complementary upscale dining restaurant concepts. It manages and controls J. Alexander's, Redlands Grill, and Stoney River Steakhouse and Grill. The company was founded on August 15, 2014 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 3.600 3.776 3.600 3.700 156,804 -
01 Apr 2020 3.750 3.890 3.530 3.650 188,184 -
31 Mar 2020 3.750 4.060 3.750 3.830 152,587 -
30 Mar 2020 4.060 4.300 3.850 3.860 131,790 -
27 Mar 2020 4.600 4.620 4.000 4.240 235,860 -
26 Mar 2020 4.730 4.940 4.410 4.660 106,753 -
25 Mar 2020 5.060 5.420 4.850 4.880 80,682 -
24 Mar 2020 4.350 4.920 4.350 4.920 82,420 -
23 Mar 2020 3.490 4.180 3.490 4.110 65,504 -
20 Mar 2020 3.200 4.127 3.200 3.590 310,878 -
19 Mar 2020 3.030 3.487 3.030 3.190 356,527 -
18 Mar 2020 3.810 3.865 3.135 3.170 264,163 -
17 Mar 2020 3.490 4.256 3.230 3.980 198,966 -
16 Mar 2020 3.520 3.820 3.490 3.500 114,523 -
13 Mar 2020 4.300 4.410 3.650 4.020 208,682 -
12 Mar 2020 6.000 6.176 3.820 4.050 190,051 -
11 Mar 2020 7.160 7.197 6.040 6.260 78,908 -
10 Mar 2020 7.190 7.407 6.744 7.300 78,070 -
09 Mar 2020 7.430 7.800 6.780 7.080 223,258 -
06 Mar 2020 7.410 8.000 7.100 7.920 154,752 -
05 Mar 2020 7.800 7.855 7.400 7.580 111,974 -
04 Mar 2020 7.850 7.927 7.700 7.830 42,258 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
3.200 5.420 3.200 3.700 1,511,462 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
7.410 8.000 3.200 3.190 1,867,900 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
10.200 10.440 3.200 7.580 1,332,817 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.