Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.5
4.6 (0.14%)

 

  • STI Straits Times Index
    3,236.5
    4.6 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.1
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.0
    99.3 (0.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -0.6 (-0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,305.7
    164.2 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,119.2
    20.2 (0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.0
    22.8 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.4
    57.6 (0.84%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 331.0M
  • Value: 398.6M
  • Rise: 135
  • Fall: 95
  • Unch: 599

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.210-0.090
UMS0.905+0.045
Mapletree NAC Tr1.150-
Rex Intl0.197-0.001
Genting Sing0.940+0.005
Ascendas Reit2.870-0.030
Golden Agri-Res0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,391.2 +67.5
HSCEI 10,446.0 +18.6
Jakarta 6,129.0 +30.1
Nikkei 225 23,305.7 +164.2
SSE Comp 2,909.3 -0.6
Shanghai A 3,048.1 -0.6
Shanghai B 256.4 -1.7
PSE Comp 0.0
KOSPI 2,161.8 +22.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

J ALEXANDERS HLDGS INC J ALEXANDERS HLDGS INC
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 10.440 Change: +0.010 High: 10.550 Remarks: -
Change (%): +0.10 Low: 10.400
Open 10.500 Yesterday's Close 10.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 123,603 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.26733 Trailing EPS (USD) e 0.51614 NAV (USD) b 8.4671
PE a 39.053 Trailing PE f 20.227 Price / NAV b 1.2330
Dividend (USD) d - Cash In Hand (USD) g 0.5258 Issued & Paid-up Shares c 14,959,200
Dividend Yield (%) d - Price / Cash In Hand g 19.855 Treasury Shares h -
Beta - 75 Daysi 0.110 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 156.174
Beta - 500 Daysi 0.573 R-Squared - 500 Days (%)i 4.27 Enterprise Value (M) 242.122
Piotroski F Score 5 Exchange Code JAX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.05 Free Float (%) 83.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference J ALEXANDERS HLDGS INC NYSE 156.174 39.053 20.227 1.2330 -
Industry Restaurants NYSE 17,395.953 25.536 25.853 95.7388 1.928
Local Peer MCDONALD S CORPORATION NYSE 146,100.042 24.661 24.896 -16.9900 2.200
Local Peer YUM BRANDS INC NYSE 29,674.547 19.244 26.030 -3.6649 1.485
Local Peer CHIPOTLE MEXICAN GRILL NYSE 20,824.014 117.948 67.226 12.8349 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 20,060.091 32.778 31.295 8.5073 4.154
Local Peer YUM CHINA HOLDINGS INC NYSE 15,953.578 22.533 22.889 5.2739 0.998
Local Peer DARDEN RESTAURANTS INC NYSE 13,789.047 19.329 19.210 5.7906 2.910
Local Peer DOMINOS PIZZA INC NYSE 11,398.131 31.489 29.758 -3.8827 0.791
Local Peer ARAMARK NYSE 10,693.629 18.831 19.860 3.2544 0.981
Local Peer SHAKE SHACK INC NYSE 2,342.458 154.323 111.748 8.0603 -
Local Peer BRINKER INTERNATIONAL NYSE 1,643.203 10.608 11.459 -2.8084 3.469
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,567.250 42.534 27.093 4.1259 1.310
Local Peer DINEEQUITY INC NYSE 1,285.931 16.562 12.809 -5.3629 3.458
Other Local Peers BIGLARI HOLDINGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 99,956.548 27.772 27.772 -16.0388 1.766
Global Peer HAIDILAO HKEx 179,670.000 92.147 81.859 17.1863 0.224
Global Peer STARBUCKS-T HKEx 59,230.000 2.100 2.100 -1.2123 23.352
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,274.529 27.292 26.419 -10.1062 1.829
Global Peer WENDYS COMPANY (THE) NASDAQ 4,810.283 10.455 37.220 7.4052 1.634
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,953.537 24.987 24.390 4.4224 1.811
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,877.510 17.357 17.357 6.4122 3.163
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,493.878 38.770 38.770 12.9879 2.201
Global Peer M SET 66,993.875 26.032 24.994 4.7807 3.162
Global Peer WINGSTOP INC NASDAQ 2,222.818 102.345 111.992 -10.5060 0.422
Other Global Peers JACK IN THE BOX INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FAIRWOOD HOLD (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), AU (SET), Koufu (SGX), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), SNP (SET), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), BreadTalk (SGX), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), Japan Foods (SGX), TANSH (HKEx), LH GROUP (HKEx), ST Group Food (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), RE&S Hldg (SGX), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FOOD IDEA (HKEx), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), TASTY CONCEPTS (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), JCKH (SET), OVERSEA (Bursa), Pavillon^ (SGX), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.480
+4.82 %
10 Days -+0.830
+8.64 %
20 Days -+0.360
+3.57 %
Medium Term Return 3 Months --0.950
-8.34 %
6 Months --0.050
-0.48 %
1 Year -+0.840
+8.75 %
Long Term Return 2 Years -+0.690
+7.08 %
3 Years -+0.440
+4.40 %
Annualised Return Annualised --
+1.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.700 - 12.010 Change From 1 Year Low +2.740 % Change From 1 Year Low (%) +35.58
Change From 1 Year High -1.570 % Change From 1 Year High (%) -13.07
2 Years Range 7.700 - 13.400 Change From 2 Years Low +2.740 % Change From 2 Years Low (%) +35.58
Change From 2 Years High -2.960 % Change From 2 Years High (%) -22.09
5 Years Range 7.700 - 13.400 Change From 5 Years Low +2.740 % Change From 5 Years Low (%) +35.58
Change From 5 Years High -2.960 % Change From 5 Years High (%) -22.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

J. Alexander's Holdings, Inc. engages in the ownership and operation casual dining restaurants. It manages and controls J. Alexander's, Redlands Grill, and Stoney River Steakhouse and Grill. The company was founded on August 15, 2014 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 10.500 10.550 10.400 10.440 123,603 -
13 Nov 2019 10.537 10.537 10.306 10.430 59,770 -
12 Nov 2019 10.400 10.670 10.395 10.570 57,482 -
11 Nov 2019 9.900 10.510 9.900 10.420 78,293 -
08 Nov 2019 10.000 10.320 9.810 9.960 132,670 -
07 Nov 2019 9.870 9.995 9.493 9.730 64,370 -
06 Nov 2019 9.670 9.830 9.576 9.810 32,804 -
05 Nov 2019 9.610 9.700 9.530 9.650 35,950 -
04 Nov 2019 9.670 9.670 9.360 9.600 30,731 -
01 Nov 2019 9.660 9.750 9.600 9.610 24,143 -
31 Oct 2019 9.520 9.710 9.493 9.650 47,720 -
30 Oct 2019 9.800 9.800 9.490 9.520 62,437 -
29 Oct 2019 9.911 9.960 9.755 9.790 32,438 -
28 Oct 2019 9.850 9.970 9.410 9.880 71,873 -
25 Oct 2019 9.740 9.900 9.270 9.820 176,336 -
24 Oct 2019 9.976 10.027 9.640 9.780 141,694 -
23 Oct 2019 10.020 10.037 9.850 9.940 41,835 -
22 Oct 2019 10.020 10.145 9.890 10.040 42,630 -
21 Oct 2019 10.120 10.160 10.000 10.020 43,825 -
18 Oct 2019 10.020 10.135 9.948 10.080 59,673 -
17 Oct 2019 10.150 10.240 9.980 10.090 43,856 -
16 Oct 2019 9.930 10.167 9.930 10.140 47,553 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
9.660 10.670 9.360 10.440 639,816 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
10.020 10.670 9.360 9.650 720,461 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
11.660 11.660 9.360 10.090 3,003,430 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.