Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,145.1
6.1 (0.20%)

 

  • STI Straits Times Index
    3,145.1
    6.1 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.5
    3.0 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,607.0
    -585.4 (-2.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.9
    -27.5 (-0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.0
    -0.4 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 786.9M
  • Value: 614.4M
  • Rise: 165
  • Fall: 130
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.110+0.006
HPH Trust USD0.230+0.005
RH PetroGas0.177+0.004
SingMyanmar^0.151+0.016
SingPost0.660-0.020
Rex Intl0.205-
Kim Heng0.098+0.004
Jiutian Chemical0.086+0.002
Mercurius0.064+0.001
YZJ Shipbldg SGD1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,609.6 -582.8
HSCEI 9,067.3 -288.0
Jakarta 6,106.0 -0.4
Nikkei 225 27,970.2 +136.9
SSE Comp 3,440.1 -27.3
Shanghai A 3,605.5 -28.7
Shanghai B 259.0 -1.5
KOSPI 3,235.0 +10.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Jaya Agra Wattie Tbk. JAYA AGRA WATTIE
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 11:22
Last (IDR): 129.000 Change: -4.000 High: 136.000 Remarks: -
Change (%): -3.01 Low: 124.000
Open 133.000 Yesterday's Close 133.000
Buy Price 129.000 Sell Price 130.000
Buy Volume ('000) 50 Sell Volume ('000) 7.2
Cumulative Volume ('000) 7,141.9 Cumulative Value 910,152,100
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -81.03235 Trailing EPS (IDR) e -80.09815 NAV (IDR) b 60.9661
PE a - Trailing PE f - Price / NAV b 2.1159
Dividend (IDR) d - Cash In Hand (IDR) g 0.7821 Issued & Paid-up Shares c 3,774,690,000
Dividend Yield (%) d - Price / Cash In Hand g 164.941 Treasury Shares h -
Beta - 75 Daysi 0.070 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 486,935.010
Beta - 500 Daysi 0.193 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 3,487,626.021
Piotroski F Score 1 Exchange Code JAWA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 107.77 6-Month VWAP 151.118 Free Float (%) 20.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Agra Wattie Tbk. IDX 486,935.010 - - 2.1159 -
Industry Agricultural Commodities/Milling IDX 6,827,916.744 26.077 20.912 1.6932 0.858
Local Peer Charoen Pokphand Indonesia Tbk IDX 102,487,500.000 26.675 26.675 4.1346 -
Local Peer Astra Agro Lestari Tbk. IDX 15,686,223.500 18.829 25.120 0.8198 2.393
Local Peer Triputra Agro Persada Tbk. IDX 13,797,487.500 15.144 15.144 2.0869 3.302
Local Peer Smart Tbk. IDX 11,287,706.700 7.336 3.528 0.8818 4.071
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,429,625.000 14.619 7.736 1.6767 3.445
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,774,754.400 11.170 8.525 0.8112 -
Local Peer Salim Ivomas Pratama Tbk. IDX 7,006,587.600 29.907 17.872 0.4738 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,406,167.746 6.498 5.866 0.7280 -
Local Peer Provident Agro Tbk. IDX 3,891,710.900 1.952 1.952 1.0106 -
Local Peer BISI International Tbk. IDX 3,255,000.000 11.817 9.846 1.2828 3.502
Local Peer Sampoerna Agro Tbk. IDX 3,191,681.610 - 439.868 0.8335 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Other Local Peers Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,650.545 18.426 15.773 1.5667 2.452
Global Peer Wilmar Intl SGX 27,995.239 13.803 13.803 1.1214 2.933
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,937.987 - - 2.1154 -
Global Peer DARLING INGREDIENTS INC NYSE 11,170.755 37.635 30.767 3.7655 -
Global Peer BUNGE LIMITED NYSE 10,567.948 9.427 4.913 1.7770 2.646
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,726.162 - - 2.7889 -
Global Peer CPF SET 225,054.170 8.853 8.571 0.9791 2.804
Global Peer PPB Bursa 25,948.206 19.703 16.939 1.0908 1.645
Global Peer TILRAY INC NASDAQ 6,153.574 - - 11.3825 -
Global Peer SIMEPLT Bursa 24,827.417 22.352 19.412 1.8033 2.216
Other Global Peers INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), THE ORIGINAL BARK COMPANY (NYSE), GENP (Bursa), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), ELDERS LIMITED (ASX), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), IJMPLNT (Bursa), LHI (Bursa), Bumitama Agri (SGX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), SOP (Bursa), KSL (SET), FAREAST (Bursa), TSH (Bursa), HSPLANT (Bursa), BPLANT (Bursa), Indofood Agri (SGX), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), KRETAM (Bursa), KSENG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), YST DAIRY (HKEx), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), POINTERRA LTD (ASX), LAGENDA (Bursa), UMCCA (Bursa), GLOBAL BIO-CHEM (HKEx), MSM (Bursa), PRG (SET), APURE (SET), ECOFIBRE LTD (ASX), China Fishery (SGX), BLDPLNT (Bursa), MFLOUR (Bursa), UVAN (SET), BRR (SET), MURRAY COD AUSTRALIA LTD (ASX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), CHINA STARCH (HKEx), LITTLE GREEN PHARMA LTD (ASX), NEW ZEALAND KING S (ASX), KFIMA (Bursa), TIPCO (SET), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), SEAFARMS GROUP LTD (ASX), TDM (Bursa), THPLANT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), FENGXIANG CO (HKEx), CHINA FIN INV (HKEx), ASIAN CITRUS (HKEx), KBS (SET), CANN GROUP LTD (ASX), LEE (SET), CAB (Bursa), MGC PHARMACEUTICALS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), YENHER (Bursa), RITAMIX (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), CPI (SET), FSD PHARMA INC (NASDAQ), LOTUS (Bursa), ORIGIN AGRITECH (NASDAQ), UPOIC (SET), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), CEPAT (Bursa), Don Agro (SGX), RVIEW (Bursa), TMILL (SET), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), LTKM (Bursa), SHINECO INC (NASDAQ), RHONEMA (Bursa), ELIXINOL WELLNESS LTD (ASX), SMCAP (Bursa), AUSTRALIAN PRIMARY HEMP LTD (ASX), Global Palm Res (SGX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), PWF (Bursa), Kencana Agri (SGX), CHAODA MODERN (HKEx), EGGRICULTURE (HKEx), GLOBAL SWEET (HKEx), GLBHD (Bursa), EPSILON HEALTHCARE LTD (ASX), XIWANG PROPERTY (HKEx), XL (Bursa), Qian Hu (SGX), PLABS (Bursa), PPPM (SET), Jawala (SGX), OneApex (SGX), KASET (SET), GOCEAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), CHINA GREEN (HKEx), OCEAN GROWN ABALONE LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.000
+14.16 %
10 Days -+14.000
+12.17 %
20 Days -+8.000
+6.61 %
Medium Term Return 3 Months -+37.000
+40.22 %
6 Months -+36.000
+38.71 %
1 Year -+63.000
+95.45 %
Long Term Return 2 Years -+14.000
+12.17 %
3 Years --63.000
-32.81 %
5 Years --43.000
-25.00 %
Annualised Return Annualised --
-5.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 50.000 - 228.000 Change From 1 Year Low +79.000 % Change From 1 Year Low (%) +158.00
Change From 1 Year High -99.000 % Change From 1 Year High (%) -43.42
2 Years Range 50.000 - 228.000 Change From 2 Years Low +79.000 % Change From 2 Years Low (%) +158.00
Change From 2 Years High -99.000 % Change From 2 Years High (%) -43.42
5 Years Range 50.000 - 248.000 Change From 5 Years Low +79.000 % Change From 5 Years Low (%) +158.00
Change From 5 Years High -119.000 % Change From 5 Years High (%) -47.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Agra Wattie Tbk is a holding company, which engages in the production and sale of rubber, coffee, tea, cocoa, palm oil, and other agriculture produce. It operates through the following segments: Rubber, Palm Oil, and Others. The company was founded on January 20, 1921 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 146.000 146.000 133.000 133.000 12,722,500 135.5366
23 Jul 2021 115.000 153.000 114.000 143.000 96,832,600 143.7065
22 Jul 2021 115.000 117.000 114.000 115.000 758,800 115.1867
21 Jul 2021 115.000 116.000 113.000 114.000 1,044,600 114.0963
19 Jul 2021 116.000 119.000 112.000 113.000 2,352,500 114.5901
16 Jul 2021 115.000 117.000 113.000 115.000 871,700 114.9538
15 Jul 2021 117.000 118.000 112.000 115.000 1,324,300 114.7418
14 Jul 2021 124.000 124.000 116.000 117.000 1,482,800 117.4961
13 Jul 2021 118.000 124.000 115.000 119.000 4,726,900 118.0418
12 Jul 2021 117.000 117.000 114.000 115.000 976,300 115.1896
09 Jul 2021 116.000 118.000 115.000 116.000 1,193,100 116.7200
08 Jul 2021 117.000 119.000 115.000 116.000 693,200 116.3680
07 Jul 2021 117.000 120.000 116.000 117.000 920,300 117.7428
06 Jul 2021 116.000 125.000 112.000 117.000 10,387,900 119.8611
05 Jul 2021 119.000 122.000 116.000 116.000 1,841,100 117.0714
02 Jul 2021 116.000 127.000 116.000 119.000 3,017,000 121.8590
01 Jul 2021 116.000 130.000 116.000 118.000 3,797,900 122.7459
30 Jun 2021 116.000 123.000 115.000 116.000 1,135,600 117.3254
29 Jun 2021 121.000 123.000 117.000 117.000 1,098,800 118.6733
28 Jun 2021 125.000 130.000 119.000 121.000 4,105,900 123.7518
25 Jun 2021 133.000 142.000 123.000 125.000 15,278,200 131.7586
24 Jun 2021 119.000 143.000 119.000 132.000 18,775,900 133.1531
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)		 117.000 153.000 112.000 133.000 123,093,000 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)		 125.000 153.000 112.000 116.000 28,190,800 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)		 147.000 153.000 112.000 125.000 364,567,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.