Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jaya Agra Wattie Tbk. JAYA AGRA WATTIE
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 15:12
Last (IDR): 126.000 Change: +2.000 High: 141.000 Remarks: -
Change (%): +1.61 Low: 123.000
Open 128.000 Yesterday's Close 124.000
Buy Price 126.000 Sell Price 127.000
Buy Volume ('000) 1,838.5 Sell Volume ('000) 0.5
Cumulative Volume ('000) 19,962.7 Cumulative Value 2,667,867,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -81.03235 Trailing EPS (IDR) e -80.09815 NAV (IDR) b 60.9661
PE a - Trailing PE f - Price / NAV b 2.0667
Dividend (IDR) d - Cash In Hand (IDR) g 0.7821 Issued & Paid-up Shares c 3,774,690,000
Dividend Yield (%) d - Price / Cash In Hand g 161.105 Treasury Shares h -
Beta - 75 Daysi 0.096 R-Squared - 75 Days(%)i - Market Cap (M) 475,610.940
Beta - 500 Daysi 0.186 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 3,476,301.951
Piotroski F Score 1 Exchange Code JAWA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 108.43 6-Month VWAP 149.349 Free Float (%) 20.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Agra Wattie Tbk. IDX 475,610.940 - - 2.0667 -
Industry Agricultural Commodities/Milling IDX 6,566,256.931 25.821 19.818 1.6653 1.766
Local Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 26.141 26.141 4.0519 1.829
Local Peer Astra Agro Lestari Tbk. IDX 15,301,285.500 18.367 25.349 - 2.453
Local Peer Triputra Agro Persada Tbk. IDX 13,896,750.000 15.253 15.253 2.1019 3.278
Local Peer Smart Tbk. IDX 11,488,760.000 7.466 3.591 0.8975 4.000
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,953,375.000 13.793 7.299 1.5820 3.651
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,672,455.000 11.023 8.413 0.8005 -
Local Peer Salim Ivomas Pratama Tbk. IDX 6,913,579.800 29.510 17.635 0.4675 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,221,478.080 6.226 5.620 0.6975 -
Local Peer Provident Agro Tbk. IDX 3,820,952.520 1.917 1.917 0.9922 -
Local Peer Sampoerna Agro Tbk. IDX 3,419,009.360 - 471.198 0.8929 -
Local Peer BISI International Tbk. IDX 3,345,000.000 12.144 10.119 1.3183 3.408
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Other Local Peers Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pinago Utama Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,405.338 18.852 14.442 1.5478 2.397
Global Peer Wilmar Intl SGX 27,427.768 13.523 13.523 1.0987 2.994
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,250.164 - - 2.1544 -
Global Peer DARLING INGREDIENTS INC NYSE 11,270.290 37.970 31.041 3.7991 -
Global Peer BUNGE LIMITED NYSE 10,979.521 9.794 5.512 1.6907 2.546
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,412.569 - - 2.6757 -
Global Peer CPF SET 218,744.240 8.605 8.331 0.9516 2.884
Global Peer TILRAY INC NASDAQ 6,563.119 - - 12.1396 -
Global Peer PPB Bursa 25,749.042 19.552 16.809 1.0824 1.657
Global Peer INGREDION INC NYSE 5,881.119 16.900 217.819 2.2302 2.894
Other Global Peers SIMEPLT (Bursa), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), GENP (Bursa), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), UTDPLT (Bursa), ELDERS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), FGV (Bursa), ADECOAGRO S A (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), IJMPLNT (Bursa), HEXO CORP (NYSE), LHI (Bursa), Bumitama Agri (SGX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), SOP (Bursa), KSL (SET), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), Indofood Agri (SGX), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), KRETAM (Bursa), BPLANT (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), KSENG (Bursa), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), LAGENDA (Bursa), GLOBAL BIO-CHEM (HKEx), UMCCA (Bursa), APURE (SET), POINTERRA LTD (ASX), MSM (Bursa), PRG (SET), BLDPLNT (Bursa), China Fishery (SGX), UVAN (SET), MFLOUR (Bursa), ECOFIBRE LTD (ASX), BRR (SET), MURRAY COD AUSTRALIA LTD (ASX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), TIPCO (SET), NEW ZEALAND KING S (ASX), LITTLE GREEN PHARMA LTD (ASX), CHINA STARCH (HKEx), KFIMA (Bursa), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), SEAFARMS GROUP LTD (ASX), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), CHINA FIN INV (HKEx), FENGXIANG CO (HKEx), LEE (SET), CAB (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), FSD PHARMA INC (NASDAQ), YENHER (Bursa), CPI (SET), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), UPOIC (SET), LOTUS (Bursa), KLUANG (Bursa), TEOSENG (Bursa), NPC (Bursa), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), Don Agro (SGX), TMILL (SET), Yamada Green Res (SGX), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), LTKM (Bursa), GOPENG (Bursa), MHC (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RHONEMA (Bursa), Kencana Agri (SGX), SHINECO INC (NASDAQ), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), SMCAP (Bursa), PWF (Bursa), XIWANG PROPERTY (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), CHAODA MODERN (HKEx), GLBHD (Bursa), GLOBAL SWEET (HKEx), XL (Bursa), Qian Hu (SGX), Jawala (SGX), PLABS (Bursa), OneApex (SGX), GOCEAN (Bursa), PPPM (SET), KASET (SET), BLOCKCHAIN GP (HKEx), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), HUA LIEN INT'L (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --17.000
-11.89 %
10 Days -+11.000
+9.57 %
20 Days -+7.000
+5.88 %
Medium Term Return 3 Months -+37.000
+41.57 %
6 Months -+37.000
+41.57 %
1 Year -+63.000
+100.00 %
Long Term Return 2 Years -+20.000
+18.87 %
3 Years --55.000
-30.39 %
5 Years --44.000
-25.88 %
Annualised Return Annualised --
-5.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 228.000 Change From 1 Year Low +76.000 % Change From 1 Year Low (%) +152.00
Change From 1 Year High -102.000 % Change From 1 Year High (%) -44.74
2 Years Range 50.000 - 228.000 Change From 2 Years Low +76.000 % Change From 2 Years Low (%) +152.00
Change From 2 Years High -102.000 % Change From 2 Years High (%) -44.74
5 Years Range 50.000 - 248.000 Change From 5 Years Low +76.000 % Change From 5 Years Low (%) +152.00
Change From 5 Years High -122.000 % Change From 5 Years High (%) -49.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Agra Wattie Tbk is a holding company, which engages in the production and sale of rubber, coffee, tea, cocoa, palm oil, and other agriculture produce. It operates through the following segments: Rubber, Palm Oil, and Others. The company was founded on January 20, 1921 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 128.000 141.000 123.000 126.000 19,962,700 133.6426
29 Jul 2021 128.000 131.000 123.000 124.000 7,047,300 126.1753
28 Jul 2021 133.000 157.000 125.000 128.000 48,054,900 142.4054
27 Jul 2021 133.000 136.000 124.000 129.000 9,667,500 128.0672
26 Jul 2021 146.000 146.000 133.000 133.000 12,722,500 135.5366
23 Jul 2021 115.000 153.000 114.000 143.000 96,832,600 143.7065
22 Jul 2021 115.000 117.000 114.000 115.000 758,800 115.1867
21 Jul 2021 115.000 116.000 113.000 114.000 1,044,600 114.0963
19 Jul 2021 116.000 119.000 112.000 113.000 2,352,500 114.5901
16 Jul 2021 115.000 117.000 113.000 115.000 871,700 114.9538
15 Jul 2021 117.000 118.000 112.000 115.000 1,324,300 114.7418
14 Jul 2021 124.000 124.000 116.000 117.000 1,482,800 117.4961
13 Jul 2021 118.000 124.000 115.000 119.000 4,726,900 118.0418
12 Jul 2021 117.000 117.000 114.000 115.000 976,300 115.1896
09 Jul 2021 116.000 118.000 115.000 116.000 1,193,100 116.7200
08 Jul 2021 117.000 119.000 115.000 116.000 693,200 116.3680
07 Jul 2021 117.000 120.000 116.000 117.000 920,300 117.7428
06 Jul 2021 116.000 125.000 112.000 117.000 10,387,900 119.8611
05 Jul 2021 119.000 122.000 116.000 116.000 1,841,100 117.0714
02 Jul 2021 116.000 127.000 116.000 119.000 3,017,000 121.8590
01 Jul 2021 116.000 130.000 116.000 118.000 3,797,900 122.7459
30 Jun 2021 116.000 123.000 115.000 116.000 1,135,600 117.3254
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
115.000 157.000 112.000 126.000 199,315,100 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
116.000 157.000 112.000 115.000 26,562,900 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
170.000 228.000 112.000 118.000 301,535,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.