Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Jaya Agra Wattie Tbk. Jaya Agra Wattie Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 13:40
Last (IDR): 69.000 Change: -1.000 High: 69.000 Remarks: -
Change (%): -1.43 Low: 69.000
Open 69.000 Yesterday's Close 70.000
Buy Price 66.000 Sell Price 69.000
Buy Volume ('000) 5 Sell Volume ('000) 0.1
Cumulative Volume ('000) 0.1 Cumulative Value 6,900
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -74.45560 Trailing EPS (IDR) e -74.45560 NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 0.4759 Issued & Paid-up Shares c 3,774,690,000
Dividend Yield (%) d - Price / Cash In Hand g 144.988 Treasury Shares h -
Beta - 75 Daysi 0.325 R-Squared - 75 Days(%)i 3.00 Market Cap (M) 260,453.610
Beta - 500 Daysi 0.268 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 3,106,139.737
Piotroski F Score 2 Exchange Code JAWA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 64.97 6-Month VWAP 74.484 Free Float (%) 19.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Agra Wattie Tbk. IDX 260,453.610 - - - -
Industry Agricultural Commodities/Milling IDX 5,773,981.469 236.223 116.952 1.6610 0.054
Local Peer Charoen Pokphand Indonesia Tbk IDX 98,797,950.000 27.182 26.379 4.4947 -
Local Peer Astra Agro Lestari Tbk. IDX 16,456,099.500 77.948 30.208 0.8709 0.573
Local Peer Smart Tbk. IDX 8,616,570.000 9.589 - 0.8916 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,524,750.000 644.230 - 2.0370 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,865,165.600 23.100 19.794 0.6837 -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,968,332.800 - - 0.2768 -
Local Peer Sampoerna Agro Tbk. IDX 3,819,106.200 115.204 127.350 0.9627 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,975,657.888 4.489 5.304 0.5471 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Eagle High Plantations Tbk. IDX 2,805,751.700 - - 0.6393 -
Local Peer BISI International Tbk. IDX 2,475,000.000 8.067 9.670 1.0575 -
Local Peer Mahkota Group Tbk. IDX 2,415,694.492 180.211 - 3.8859 -
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Provident Agro Tbk. (IDX), Andira Agro Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,975.422 15.936 14.298 1.1595 3.549
Global Peer Wilmar Intl SGX 26,313.575 15.101 15.101 1.1652 3.012
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,460.542 124.603 - 1.2701 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer CANOPY GROWTH CORPORATION NYSE 6,085.497 - - 1.7726 -
Global Peer PPB Bursa 25,407.618 22.045 23.281 1.1521 1.736
Global Peer CPF SET 181,046.120 10.139 9.197 1.1621 2.362
Global Peer KLK Bursa 24,265.778 39.297 57.952 2.3639 2.194
Global Peer BUNGE LIMITED NYSE 5,654.767 - - 1.3554 5.016
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), Japfa (SGX), TFG (SET), TILRAY INC (NASDAQ), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), TASSAL GROUP (ASX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), ANDERSONS INC (NASDAQ), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), RITAMIX (HKEx), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), HEXO CORP (NYSE), KSL (SET), YST DAIRY (HKEx), KRETAM (Bursa), HSPLANT (Bursa), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), China Fishery (SGX), BPLANT (Bursa), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), TIPCO (SET), RSAWIT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), TDM (Bursa), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), THPLANT (Bursa), TEOSENG (Bursa), APURE (SET), LOTUS (Bursa), LAYHONG (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), RVIEW (Bursa), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), UPOIC (SET), FSD PHARMA INC (NASDAQ), CEPAT (Bursa), LTKM (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MHC (Bursa), Hong Lai Huat (SGX), Global Palm Res (SGX), PWF (Bursa), Kencana Agri (SGX), POINTERRA LTD (ASX), GLBHD (Bursa), GLOBAL SWEET (HKEx), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), DBE (Bursa), XIWANG PROPERTY (HKEx), FRASER RANGE METALS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), KASET (SET), Jawala (SGX), Luzhou Bio-Chem (SGX), Qian Hu (SGX), PLABS (Bursa), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), PURE FOODS TASMANIA LTD (ASX), CH DEMETER FIN (HKEx), ECS BOTANICS HLDG LTD (ASX), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), SMCAP (Bursa), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-8.00 %
10 Days --6.000
-8.00 %
20 Days -+1.000
+1.47 %
Medium Term Return 3 Months --13.000
-15.85 %
6 Months --19.000
-21.59 %
1 Year --49.000
-41.53 %
Long Term Return 2 Years --114.000
-62.30 %
3 Years --86.000
-55.48 %
5 Years --263.000
-79.22 %
Annualised Return Annualised --
-26.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.000 - 172.000 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +18.97
Change From 1 Year High -103.000 % Change From 1 Year High (%) -59.88
2 Years Range 58.000 - 200.000 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +18.97
Change From 2 Years High -131.000 % Change From 2 Years High (%) -65.50
5 Years Range 58.000 - 353.000 Change From 5 Years Low +11.000 % Change From 5 Years Low (%) +18.97
Change From 5 Years High -284.000 % Change From 5 Years High (%) -80.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Agra Wattie Tbk is a holding company, which engages in the production and sale of rubber, coffee, tea, cocoa, palm oil, and other agriculture produce. It operates through the following segments: Rubber, Palm Oil, and Others. The company was founded on January 20, 1921 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 69.000 69.000 69.000 69.000 100 69.0000
02 Jul 2020 70.000 70.000 70.000 70.000 20,100 70.0000
01 Jul 2020 68.000 68.000 68.000 68.000 500 68.0000
30 Jun 2020 69.000 69.000 68.000 68.000 8,200 68.5122
29 Jun 2020 74.000 74.000 73.000 73.000 4,500 73.8000
26 Jun 2020 68.000 75.000 68.000 75.000 18,400 73.4728
25 Jun 2020 73.000 73.000 68.000 68.000 7,100 69.4085
24 Jun 2020 66.000 74.000 66.000 73.000 1,600 73.0000
23 Jun 2020 70.000 70.000 70.000 70.000 1,000 70.0000
22 Jun 2020 75.000 75.000 75.000 75.000 - -
19 Jun 2020 75.000 75.000 75.000 75.000 100 75.0000
18 Jun 2020 65.000 75.000 65.000 67.000 17,000 67.2059
17 Jun 2020 69.000 69.000 69.000 69.000 1,100 69.0000
16 Jun 2020 69.000 84.000 69.000 69.000 91,800 69.1852
15 Jun 2020 66.000 66.000 66.000 66.000 2,500 66.0000
12 Jun 2020 65.000 65.000 65.000 65.000 10,000 65.0000
11 Jun 2020 69.000 69.000 66.000 66.000 2,200 67.6364
10 Jun 2020 73.000 73.000 65.000 69.000 7,200 65.3889
09 Jun 2020 78.000 78.000 69.000 69.000 2,400 69.3750
08 Jun 2020 68.000 68.000 68.000 68.000 500 68.0000
05 Jun 2020 83.000 83.000 68.000 68.000 81,700 68.5581
04 Jun 2020 74.000 74.000 73.000 73.000 1,600 73.2500
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)		 75.000 75.000 66.000 69.000 61,500 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)		 68.000 75.000 66.000 75.000 134,800 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)		 65.000 75.000 61.000 68.000 393,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.