Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,651.4
-1.3 (-0.05%)

 

  • STI Straits Times Index
    2,651.4
    -1.3 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.2
    14.3 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,840.9
    113.5 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.2
    22.9 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,677.2
    386.4 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.4
    37.1 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 687.2M
  • Value: 409.2M
  • Rise: 144
  • Fall: 141
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
Clearbridge0.200+0.015
Singapore-eDev0.129-0.001
Biolidics0.515+0.105
Adventus0.026+0.001
AsiaMedic0.032+0.001
Medtecs Intl0.950+0.080
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JATENERGY LTD JATENERGY
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 0.034 Change: -0.002 High: 0.036 Remarks: -
Change (%): -5.56 Low: 0.034
Open 0.036 Yesterday's Close 0.036000000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,809,782 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00992 Trailing EPS (AUD) e -0.00185 NAV (AUD) b 0.0208
PE a - Trailing PE f - Price / NAV b 1.6346
Dividend (AUD) d - Cash In Hand (AUD) g 0.0073 Issued & Paid-up Shares c 987,548,000
Dividend Yield (%) d - Price / Cash In Hand g 4.658 Treasury Shares h -
Beta - 75 Daysi 0.723 R-Squared - 75 Days(%)i 2.66 Market Cap (M) 33.577
Beta - 500 Daysi 0.798 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 61.791
Piotroski F Score 1 Exchange Code JAT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 43.86 Free Float (%) 90.7
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JATENERGY LTD ASX 33.577 - - 1.6346 -
Industry Chemicals: Specialty ASX 60.826 - 111.502 2.5000 -
Local Peer ADVANCE NANOTEK LTD ASX 246.193 25.541 21.854 11.3493 -
Local Peer AMERICAN PACIFIC BORATES LTD ASX 169.339 - - 5.5948 -
Local Peer HAZER GROUP LIMITED ASX 50.416 - - 5.1460 -
Local Peer HILLS LIMITED ASX 38.278 - - 0.7057 -
Local Peer IMEXHS LTD ASX 36.962 - - 3.5632 -
Local Peer ALEXIUM INTERNATIONAL GROUP LIMITED ASX 34.895 - - 6.9620 -
Local Peer CARBONXT GROUP LTD ASX 23.693 - - 2.5611 -
Local Peer SCANDIVANADIUM LTD ASX 11.315 - - 2.7083 -
Local Peer MEJORITY CAPITAL LTD ASX 4.208 - - 0.8621 -
Global Peer LINDE PLC NYSE 118,665.551 51.932 50.690 2.6502 1.576
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 60,335.377 34.281 30.801 5.3057 1.673
Global Peer ECOLAB INC NYSE 57,036.802 36.588 36.898 6.4652 0.935
Global Peer DOW INC NYSE 30,192.196 - - 2.3394 5.157
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 21,704.238 6.414 8.003 2.9634 6.376
Global Peer SCC SET 459,600.000 14.356 16.821 1.6912 4.961
Global Peer PCHEM Bursa 51,360.000 18.271 20.389 1.6896 2.804
Global Peer AVANTOR INC NYSE 10,469.475 - - 7.2887 -
Global Peer ALBEMARLE CORP NYSE 8,387.506 15.730 16.548 2.1628 1.858
Global Peer GANFENGLITHIUM HKEx 61,667.800 150.759 150.757 6.5982 0.688
Other Global Peers PTTGC (SET), SASOL SPON ADR EACH CNV INTO 1 ORD NPV (NYSE), IVL (SET), NEWMARKET CORP (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), QUAKER CHEMICAL CORP (NYSE), KINGBOARD HLDG (HKEx), GRACE(W.R.)& CO (NYSE), BALCHEM CORP (NASDAQ), SHANGHAI PECHEM (HKEx), ROGERS CORP (NYSE), POLYONE CORPORATION (NYSE), STEPAN CO (NYSE), INNOSPEC INC (NASDAQ), CHAMPIONX CORPORATION (NYSE), PQ GROUP HOLDINGS INC (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), METHANEX CORP (NASDAQ), BKAWAN (Bursa), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRONOS WORLDWIDE INC (NYSE), LCTITAN (Bursa), TRONOX HOLDINGS PLC (NYSE), DONGYUE GROUP (HKEx), RENEWABLE ENERGY GROUP INC (NASDAQ), LIVENT CORPORATION (NYSE), AMYRIS INC (NASDAQ), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), FUFENG GROUP (HKEx), VNT (SET), AKR Corporindo Tbk. (IDX), CODEXIS INC (NASDAQ), PTL (SET), ORION ENGINEERED CARBONS SA (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), FUTUREFUEL CORP (NYSE), CHINA HANKING (HKEx), REX AMERICAN RESOURCES CORPORATION (NYSE), GREEN PLAINS INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), BCT (SET), LOOP INDUSTRIES INC (NASDAQ), ATAIMS (Bursa), CHINA SANJIANG (HKEx), GGC (SET), CHROMADEX CORPORATION (NASDAQ), ADVANSIX INC (NYSE), VALHI INC (NYSE), CAPITAL GRAND (HKEx), CHINA BOTON (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), VENATOR MATERIALS PLC (NYSE), AnAn Intl (SGX), LUXCHEM (Bursa), Madusari Murni Indah Tbk. (IDX), YIP'S CHEMICAL (HKEx), YCI (SET), ECOGREEN (HKEx), SAB (Bursa), AIE (SET), SMARTAC INTL (HKEx), Unggul Indah Cahaya Tbk. (IDX), TAE (SET), TIANDE CHEMICAL (HKEx), HUBLINE (Bursa), CH BEIDAHUANG (HKEx), HEXZA (Bursa), GULF RESOURCES INC (NASDAQ), V.S. INT'L (HKEx), CCM (Bursa), Lautan Luas Tbk. (IDX), TANTECH HOLDINGS LTD (NASDAQ), CHANGMAO BIO (HKEx), EE (SET), PACIFIC ETHANOL INC (NASDAQ), DESWELL INDS INC (NASDAQ), SWC (SET), Lotte Chemical Titan Tbk. (IDX), GHW INTL (HKEx), HUAAN (Bursa), URBAN TEA INC (NASDAQ), Emdeki Utama Tbk. (IDX), MEIGU TECH (HKEx), KARYON (Bursa), MGT (SET), Jiutian Chemical (SGX), GEVO INC (NASDAQ), SIGGAS (Bursa), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), AEMETIS INC (NASDAQ), CHANGAN RH (HKEx), SunVic Chemical^ (SGX), ABM (SET), Intanwijaya Internasional Tbk (IDX), Eterindo Wahanatama Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-5.56 %
10 Days --0.002
-5.56 %
20 Days --0.006
-15.00 %
Medium Term Return 3 Months --0.019
-35.85 %
6 Months --0.020
-37.04 %
1 Year --0.023
-40.35 %
Long Term Return 2 Years --0.060
-63.83 %
3 Years -+0.019
+126.67 %
5 Years -+0.015
+78.95 %
Annualised Return Annualised --
+12.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.032 - 0.076 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +6.25
Change From 1 Year High -0.042 % Change From 1 Year High (%) -55.15
2 Years Range 0.032 - 0.105 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +6.25
Change From 2 Years High -0.071 % Change From 2 Years High (%) -67.53
5 Years Range 0.009 - 0.289 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +261.70
Change From 5 Years High -0.255 % Change From 5 Years High (%) -88.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jatcorp Ltd. develops conventional and renewable energy projects. It focuses on exploration and production of coal from Indonesia and on producing crude oil from its Indonesian oil seeds plantation. The company has a diversified project portfolio with a focus on: coal production and coal project development; biofuel feedstock production; coal and biomass conversion, and energy materials technologies. It operates through the following business segments: Coal and Oilseeds. Jatcorp was founded on November 23, 2006 and is headquartered in Chatswood, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.036 0.036 0.034 0.034 2,809,782 -
09 Jul 2020 0.037 0.037 0.035 0.036 1,461,649 -
08 Jul 2020 0.038 0.039 0.037 0.039 1,417,999 -
07 Jul 2020 0.039 0.039 0.036 0.038 1,107,509 -
06 Jul 2020 0.036 0.040 0.035 0.039 2,365,480 -
03 Jul 2020 0.035 0.036 0.035 0.036 1,298,182 -
01 Jul 2020 0.035 0.037 0.035 0.035 688,209 -
30 Jun 2020 0.035 0.035 0.034 0.034 2,834,043 -
29 Jun 2020 0.037 0.038 0.035 0.035 936,677 -
26 Jun 2020 0.037 0.038 0.036 0.036 1,351,303 -
25 Jun 2020 0.039 0.039 0.037 0.037 998,980 -
24 Jun 2020 0.039 0.039 0.038 0.039 416,899 -
23 Jun 2020 0.039 0.040 0.038 0.039 1,569,540 -
22 Jun 2020 0.039 0.040 0.038 0.040 879,349 -
19 Jun 2020 0.039 0.039 0.038 0.039 1,242,396 -
18 Jun 2020 0.039 0.039 0.038 0.039 2,080,711 -
17 Jun 2020 0.039 0.039 0.038 0.038 667,972 -
16 Jun 2020 0.039 0.039 0.039 0.039 804,388 -
15 Jun 2020 0.040 0.040 0.039 0.039 828,456 -
12 Jun 2020 0.040 0.040 0.038 0.040 2,115,213 -
11 Jun 2020 0.041 0.041 0.040 0.041 623,235 -
10 Jun 2020 0.041 0.041 0.040 0.041 1,179,403 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.037 0.040 0.034 0.034 16,270,833 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.040 0.040 0.034 0.037 11,603,904 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.046 0.046 0.034 0.041 25,620,356 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.