Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasnita Telekomindo Tbk. PT JASNITA TELEKOMINDO TBK
Quotes 10 Minutes Delayed. Updated at 17 Jun 2021 15:14
Last (IDR): 130.000 Change: -6.000 High: 135.000 Remarks: -
Change (%): -4.41 Low: 129.000
Open 135.000 Yesterday's Close 136.000
Buy Price 130.000 Sell Price 131.000
Buy Volume ('000) 106.1 Sell Volume ('000) 65.2
Cumulative Volume ('000) 10,905 Cumulative Value 1,427,794,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -17.60177 Trailing EPS (IDR) e -17.60177 NAV (IDR) b 68.6299
PE a - Trailing PE f - Price / NAV b 1.8942
Dividend (IDR) d - Cash In Hand (IDR) g 3.6770 Issued & Paid-up Shares c 813,627,000
Dividend Yield (%) d - Price / Cash In Hand g 35.355 Treasury Shares h -
Beta - 75 Daysi 0.550 R-Squared - 75 Days(%)i 1.66 Market Cap (M) 105,771.510
Beta - 500 Daysi 0.266 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 131,417.302
Piotroski F Score 2 Exchange Code JAST Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 87.36 6-Month VWAP 213.880 Free Float (%) 25.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasnita Telekomindo Tbk. IDX 105,771.510 - - 1.8942 -
Industry Specialty Telecommunications IDX 30,649,525.276 35.853 32.511 5.2480 0.798
Local Peer Elang Mahkota Teknologi Tbk. IDX 139,005,850.684 67.538 59.975 6.8726 -
Local Peer Sarana Menara Nusantara Tbk. IDX 59,176,660.350 20.866 19.051 5.4425 2.371
Local Peer Link Net Tbk. IDX 11,749,270.085 12.477 11.832 2.4117 2.405
Local Peer Bali Towerindo Sentra Tbk. IDX 2,203,370.400 26.107 19.645 0.9797 -
Local Peer First Media Tbk. IDX 1,167,253.900 3,180.480 3,180.528 0.6102 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 1,138,500.000 14.643 13.549 1.6425 2.415
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,727.781 17.615 12.384 1.8599 8.336
Global Peer CHINA TOWER HKEx 187,049.803 25.895 25.896 0.8471 2.512
Global Peer LUMEN TECHNOLOGIES INC NYSE 16,170.685 - - 1.4307 6.783
Global Peer HKT-SS HKEx 79,696.785 15.029 15.029 2.1065 6.756
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,757.892 11.789 11.706 2.5661 4.281
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,694.942 594.402 233.267 -12.0137 3.546
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,665.252 - - 6.1163 -
Global Peer TRUE SET 109,368.976 104.326 174.110 0.7698 0.945
Global Peer VOCUS GROUP LTD ASX 3,396.241 - - 1.5467 -
Global Peer CHORUS LTD ASX 2,557.983 51.856 60.356 2.9830 4.654
Other Global Peers UNITI GROUP LIMITED (ASX), TELUS INTERNATIONAL (CDA) INC (NYSE), WIDEOPENWEST INC (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), IDT CORP (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), JAS (SET), CINCINNATI BELL INC (NYSE), THCOM (SET), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), SUPERLOOP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), TUAS LTD (ASX), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), SEDANIA (Bursa), ICN (SET), NANFANG COMM (HKEx), NeraTel (SGX), MAG (Bursa), TPC CONSOLIDATED LTD (ASX), PLANET (SET), CH ALL ACCESS (HKEx), GREAT WALL B&R (HKEx), HUBIFY LTD (ASX), BINACOM (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), SRIDGE (Bursa), Captii (SGX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --17.000
-11.56 %
10 Days --11.000
-7.80 %
20 Days --16.000
-10.96 %
Medium Term Return 3 Months --74.000
-36.27 %
6 Months --33.000
-20.25 %
1 Year -+2.000
+1.56 %
Long Term Return 2 Years --445.000
-77.39 %
Annualised Return Annualised --
-52.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.000 - 1,940.000 Change From 1 Year Low +73.000 % Change From 1 Year Low (%) +128.07
Change From 1 Year High -1810.000 % Change From 1 Year High (%) -93.30
2 Years Range 57.000 - 2,270.000 Change From 2 Years Low +73.000 % Change From 2 Years Low (%) +128.07
Change From 2 Years High -2140.000 % Change From 2 Years High (%) -94.27
5 Years Range 57.000 - 2,270.000 Change From 5 Years Low +73.000 % Change From 5 Years Low (%) +128.07
Change From 5 Years High -2140.000 % Change From 5 Years High (%) -94.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jasnita Telekomindo Tbk engages in providing telecommunications, communications and networking services. It operates through the following business divisions: Marketing Agency & Technology and Broadband Internet. The company was founded in 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jun 2021 135.000 135.000 129.000 130.000 10,905,000 130.9302
16 Jun 2021 139.000 139.000 136.000 136.000 4,005,700 136.6669
15 Jun 2021 145.000 145.000 138.000 138.000 3,597,300 139.0953
14 Jun 2021 145.000 147.000 141.000 142.000 4,905,600 142.6938
11 Jun 2021 147.000 149.000 142.000 145.000 11,277,300 145.2315
10 Jun 2021 138.000 148.000 138.000 147.000 32,326,700 144.4656
09 Jun 2021 138.000 141.000 136.000 138.000 4,785,700 137.8432
08 Jun 2021 139.000 141.000 137.000 139.000 3,607,700 138.1866
07 Jun 2021 140.000 143.000 139.000 139.000 3,128,200 139.8241
04 Jun 2021 143.000 143.000 140.000 140.000 2,668,300 140.7786
03 Jun 2021 142.000 146.000 139.000 141.000 8,912,500 142.0814
02 Jun 2021 140.000 144.000 138.000 142.000 5,927,000 141.5619
31 May 2021 140.000 152.000 138.000 142.000 31,448,100 145.9723
28 May 2021 141.000 143.000 136.000 140.000 5,206,600 139.7341
27 May 2021 136.000 145.000 136.000 141.000 4,174,800 141.1095
25 May 2021 134.000 142.000 134.000 139.000 4,768,400 139.4050
24 May 2021 136.000 152.000 135.000 138.000 33,136,800 145.1806
21 May 2021 146.000 155.000 143.000 143.000 6,387,800 145.2934
20 May 2021 161.000 167.000 145.000 146.000 61,854,200 158.2980
19 May 2021 147.000 155.000 139.000 155.000 29,583,800 149.4003
18 May 2021 148.000 154.000 145.000 145.000 9,989,500 148.2951
17 May 2021 145.000 155.000 140.000 147.000 21,322,600 148.1615
Summary
Current 2 Weeks
(04 Jun 2021 to 17 Jun 2021)
143.000 149.000 129.000 130.000 81,207,500 -
Previous 2 Weeks
(19 May 2021 to 03 Jun 2021)
147.000 155.000 129.000 141.000 191,400,000 -
4 Weeks from
(16 Apr 2021 to 18 May 2021)
172.000 184.000 129.000 145.000 260,723,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.