Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,809.8
    81.7 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,004.8M
  • Value: 1,264.4M
  • Rise: 145
  • Fall: 201
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.014-
8Telecom0.069-
A-Smart0.191-
A-Sonic Aero^0.575-
ABF SG BOND ETF1.191-
ABR0.450-
ACH ADR US$15.000-
AEI^1.300-
AEM4.090-
AF Global0.095-

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,831.8 +103.7
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,288.2 +12.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAS JASMINE INTERNATIONAL
Updated on 05 Aug 2021 (End of trading day)
Last (THB): 2.800 Change: -0.040 High: 2.840 Remarks: -
Change (%): -1.41 Low: 2.800
Open 2.820 Yesterday's Close 2.84
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 30,842 Sell Volume ('00) 96
Cumulative Volume ('00) 123,642 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.37592 Trailing EPS (THB) e -0.28875 NAV (THB) b 2.0267
PE a - Trailing PE f - Price / NAV b 1.3816
Dividend (THB) d 0.463929 Cash In Hand (THB) g 0.4526 Issued & Paid-up Shares c 8,314,960,000
Dividend Yield (%) d 16.569 Price / Cash In Hand g 6.186 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 23,281.888
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 23,281.888
Piotroski F Score 5 Exchange Code JAS Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 30.70 6-Month VWAP 3.063 Free Float (%) 41.7
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAS SET 23,281.888 8.221 - 1.3816 16.569
Industry Specialty Telecommunications SET 35,292.800 33.322 82.570 2.8270 1.694
Local Peer TRUE SET 104,033.904 99.237 165.617 0.7323 0.994
Local Peer THCOM SET 11,509.050 22.400 - 0.7621 12.952
Local Peer ICN SET 2,857.500 25.592 20.433 5.7012 1.417
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 27,006.260 17.799 2.417 1.4626 6.709
Global Peer CHINA TOWER HKEx 190,546.061 26.379 26.380 0.8629 2.466
Global Peer LUMEN TECHNOLOGIES INC NYSE 12,843.702 - - - 8.541
Global Peer Elang Mahkota Teknologi Tbk. IDX 162,979,274.040 79.185 64.337 8.0061 -
Global Peer HKT-SS HKEx 80,605.874 15.200 15.200 2.1305 6.680
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,302.014 10.856 10.780 2.3630 4.649
Global Peer Sarana Menara Nusantara Tbk. IDX 67,416,448.500 23.772 21.703 6.2003 2.081
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,597.377 - - 6.0030 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,544.254 570.161 223.753 -11.5238 3.697
Global Peer Indoritel Makmur Internasional Tbk. IDX 46,807,200.000 142.346 137.671 4.7092 -
Other Global Peers ECHOSTAR CORPORATION (NASDAQ), WIDEOPENWEST INC (NYSE), CHORUS LTD (ASX), UNITI GROUP LIMITED (ASX), TELUS INTERNATIONAL (CDA) INC (NYSE), IDT CORP (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), GLORY SUN FIN (HKEx), Link Net Tbk. (IDX), CINCINNATI BELL INC (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), AUSSIE BROADBAND LTD (ASX), PHOENIX TV (HKEx), KALEYRA INC (NYSE American), TUAS LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TELECOM DIGIT (HKEx), First Media Tbk. (IDX), Gihon Telekomunikasi Indonesia Tbk. (IDX), CL EDU FIN (HKEx), 5G NETWORKS LTD (ASX), REDTONE (Bursa), ISP GLOBAL (HKEx), MAG (Bursa), SEDANIA (Bursa), MNC Sky Vision Tbk. (IDX), NANFANG COMM (HKEx), HUBIFY LTD (ASX), GW TERROIR (HKEx), BINACOM (Bursa), JCURVE SOLUTIONS LTD (ASX), MOBILICOM LTD (ASX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Jasnita Telekomindo Tbk. (IDX), MNC (Bursa), SRIDGE (Bursa), Captii (SGX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-7.28 %
10 Days --0.240
-7.89 %
20 Days -+0.060
+2.19 %
Medium Term Return 3 Months --0.020
-0.71 %
6 Months --0.300
-9.68 %
1 Year 8.600-0.580
+237.28 %
Long Term Return 2 Years 10.430-1.858
+184.03 %
3 Years 10.710-0.982
+257.22 %
5 Years 11.960-1.367
+254.21 %
Annualised Return Annualised --
+28.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.520 - 3.520 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.720 % Change From 1 Year High (%) -20.45
2 Years Range 2.520 - 4.833 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -2.033 % Change From 2 Years High (%) -42.06
5 Years Range 2.520 - 7.144 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -4.344 % Change From 5 Years High (%) -60.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jasmine International Public Co. Ltd. is a holding company, which invests in the telecommunications business, information technology systems, and other relevant businesses. It operates through the following segments: Broadband Internet; Telecommunications Network and Service Provider; Provision, Design, and Installation of Telecommunications Systems; and Other. The Broadband Internet segment includes high-speed internet, high-speed connectivity, digital networks, internet, software and applications, as well as nationwide Wi-Fi. The Telecommunications Network and Service Provider segment comprises of marine services and submarine optical fiber maintenance service on the eastern and the western coast lines; local and international private leased-circuit; International Internet Gateway; data center service; and satellite communication. The Provision, Design, and Installation of Telecommunications Systems segment consists of telecommunications system integration, and cloud computing solutions. The company was founded on December 3, 1982 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2021 2.820 2.840 2.800 2.800 12,364,200 2.8173
04 Aug 2021 2.840 2.880 2.820 2.840 12,513,000 2.8473
03 Aug 2021 2.820 2.880 2.800 2.840 13,736,600 2.8308
02 Aug 2021 2.900 2.920 2.780 2.800 51,234,900 2.8291
30 Jul 2021 3.020 3.020 2.920 2.960 54,042,300 2.9594
29 Jul 2021 2.960 3.040 2.920 3.020 42,017,800 2.9942
27 Jul 2021 2.980 3.000 2.940 2.940 25,537,700 2.9620
23 Jul 2021 3.060 3.060 2.900 2.940 51,207,700 2.9683
22 Jul 2021 2.980 3.060 2.960 3.040 43,437,100 3.0232
21 Jul 2021 2.980 3.000 2.920 2.960 37,350,100 2.9616
20 Jul 2021 2.840 2.980 2.800 2.960 64,397,500 2.9221
19 Jul 2021 2.780 2.840 2.780 2.820 15,308,900 2.8133
16 Jul 2021 2.800 2.840 2.800 2.820 5,073,900 2.8199
15 Jul 2021 2.800 2.820 2.780 2.820 4,644,000 2.8075
14 Jul 2021 2.800 2.820 2.780 2.780 11,273,200 2.7890
13 Jul 2021 2.780 2.820 2.780 2.820 10,989,400 2.8043
12 Jul 2021 2.800 2.820 2.760 2.760 9,005,700 2.7763
09 Jul 2021 2.720 2.820 2.720 2.820 17,770,800 2.7676
08 Jul 2021 2.800 2.820 2.740 2.740 35,226,900 2.7738
07 Jul 2021 2.900 2.900 2.820 2.820 14,376,500 2.8473
06 Jul 2021 2.840 2.900 2.820 2.900 9,248,100 2.8711
05 Jul 2021 2.800 2.840 2.800 2.840 14,258,300 2.8198
Summary
Current 2 Weeks
(21 Jul 2021 to 05 Aug 2021)
2.980 3.060 2.780 2.800 343,441,400 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
2.900 3.060 2.780 2.960 188,066,800 -
4 Weeks from
(09 Jun 2021 to 06 Jul 2021)
2.860 3.060 2.780 2.900 3,664,742,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.