Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,057.2
-7.3 (-0.24%)

 

  • STI Straits Times Index
    3,057.2
    -7.3 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,545.2
    -10.1 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,778.8
    111.0 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,612.6
    5.5 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.4
    -7.6 (-0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,029.8M
  • Value: 905.6M
  • Rise: 140
  • Fall: 169
  • Unch: 445

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.075+0.015
GSS Energy0.077+0.005
Sembcorp Marine0.082-0.001
Lippo Malls Tr0.057+0.006
ESR-REIT0.485-
YZJ Shipbldg SGD1.480-0.030
Singtel2.420+0.020
Genting Sing0.730-0.010
VCPlus0.026+0.002
OUE Com Reit0.435-0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,812.4 +144.5
HSCEI 8,895.0 +89.2
Jakarta 6,113.1 +3.2
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JANONE INC JANONE INC
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 6.440 Change: +0.100 High: 6.670 Remarks: -
Change (%): +1.58 Low: 6.293
Open 6.300 Yesterday's Close 6.340000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,244 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.52993 Trailing EPS (USD) e -3.42692 NAV (USD) b 1.4946
PE a - Trailing PE f - Price / NAV b 4.3088
Dividend (USD) d - Cash In Hand (USD) g 1.5411 Issued & Paid-up Shares c 2,407,410
Dividend Yield (%) d - Price / Cash In Hand g 4.179 Treasury Shares h -
Market Cap (M) 15.504 Enterprise Value (M) 17.809
Piotroski F Score 3 Exchange Code JAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.72 Free Float (%) 71.3
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JANONE INC NASDAQ 15.504 - - 4.3088 -
Industry Environmental Services NASDAQ 1,660.268 - 165.234 3.9323 0.177
Local Peer TETRA TECH INC NASDAQ 7,972.258 45.855 40.986 6.6859 0.445
Local Peer STERICYCLE INC NASDAQ 6,295.687 - 277.343 2.5286 -
Local Peer CASELLA WASTE SYSTEMS NASDAQ 3,860.139 42.370 41.009 9.9362 -
Local Peer PURECYCLE TECHNOLOGIES INC NASDAQ 1,549.112 - - 4.7404 -
Local Peer US ECOLOGY INC NASDAQ 1,082.763 - - 1.7762 0.524
Local Peer PYROGENESIS CANADA INC NASDAQ 719.699 23.112 46.498 15.0368 -
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 686.923 57.546 57.546 2.2594 -
Local Peer VERTEX ENERGY INC NASDAQ 380.032 - - 23.1085 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 168.027 13.058 13.058 3.6070 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 157.050 - 28.596 3.0677 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 108.294 130.583 63.775 1.5245 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 77.448 27.080 23.216 2.1272 -
Global Peer WASTE MANAGEMENT INC NYSE 64,802.925 43.317 40.502 8.8143 1.422
Global Peer REPUBLIC SERVICES INC NYSE 39,493.178 40.833 35.183 4.4990 1.340
Global Peer WASTE CONNECTIONS INC (CA) NYSE 33,813.555 165.205 54.009 4.9259 0.591
Global Peer BRAMBLES LTD ASX 15,995.329 22.598 22.598 4.4655 2.462
Global Peer GFL ENVIRONMENTAL INC. NYSE 11,431.224 - - 2.6154 0.124
Global Peer CLEAN HARBORS INC NYSE 5,428.835 40.262 29.657 3.8514 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 4,465.454 39.292 79.837 8.2150 -
Global Peer BJ ENT WATER HKEx 30,907.228 7.441 7.208 0.8209 5.236
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,378.662 37.016 37.018 2.0421 1.761
Global Peer COVANTA HOLDING CORPORATION NYSE 2,672.151 - - 10.5205 2.421
Other Global Peers HARSCO CORP (NYSE), CANVEST ENV (HKEx), CEB WATER (HKEx), China Everbright (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), DGL GROUP LTD (ASX), DONGJIANG ENV (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), BJ ENT URBAN (HKEx), CAPITAL ENV (HKEx), CHIHO ENV (HKEx), OKG TECH (HKEx), KANGDA ENV (HKEx), CHARAH SOLUTIONS INC (NYSE), ENVIROSUITE LTD (ASX), SECOS GROUP LTD (ASX), Hyflux (SGX), CYPARK (Bursa), BE ENVIRONMENT (HKEx), SUNRISE ENERGY METALS LTD (ASX), NU ENVIRO (HKEx), Leader Env (SGX), Memiontec (SGX), BWG (SET), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), Enviro-Hub (SGX), EcoWise (SGX), DE.MEM LTD (ASX), GENCO (SET), GSS Energy (SGX), PURIFLOH LTD (ASX), ENVIRONMENTAL GROUP (ASX), TEXCYCL (Bursa), BTECH (Bursa), AKP (SET), CLEAN TEQ WATER LIMITED (ASX), BAGUIO GREEN (HKEx), PRO (SET), Colex (SGX), ELL ENV (HKEx), Reclaims Global (SGX), AVALON HOLDINGS CORP (NYSE American), Metech Intl (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-4.59 %
10 Days --0.460
-6.67 %
20 Days -+0.170
+2.71 %
Medium Term Return 3 Months --1.750
-21.37 %
6 Months --2.560
-28.44 %
1 Year -+1.760
+37.61 %
Long Term Return 2 Years -+2.580
+66.84 %
Annualised Return Annualised --
+29.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.490 - 31.830 Change From 1 Year Low +2.950 % Change From 1 Year Low (%) +84.53
Change From 1 Year High -25.390 % Change From 1 Year High (%) -79.77
2 Years Range 2.000 - 31.830 Change From 2 Years Low +4.440 % Change From 2 Years Low (%) +222.00
Change From 2 Years High -25.390 % Change From 2 Years High (%) -79.77
5 Years Range 2.000 - 31.830 Change From 5 Years Low +4.440 % Change From 5 Years Low (%) +222.00
Change From 5 Years High -25.390 % Change From 5 Years High (%) -79.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JanOne, Inc. focuses on developing treatments for diseases that cause severe pain. It aims to reduce the need for opioid prescriptions to treat disease associated pain that can lead to opioid abuse. The firm also provides solutions for non-addictive pain medications. Its lead candidate JAN101 is for treating peripheral artery disease (PAD), a condition that affects over 8.5 million Americans. JanOne is dedicated to funding resources toward innovation, technology, and education for PAD, associated vascular conditions and neuropathic pain. The company continues to operate its legacy businesses under their current brand names, which are undergoing review to determine appropriate strategic alternatives. JanOne was founded by Edward R. Cameron in 1976 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 6.300 6.670 6.293 6.440 48,244 -
15 Sep 2021 6.270 6.440 6.220 6.340 35,700 -
14 Sep 2021 6.850 6.850 6.260 6.270 102,611 -
13 Sep 2021 6.760 7.060 6.707 6.900 71,700 -
10 Sep 2021 7.080 7.080 6.750 6.750 27,945 -
09 Sep 2021 6.700 7.140 6.685 6.980 97,664 -
08 Sep 2021 6.670 6.970 6.620 6.790 57,977 -
07 Sep 2021 6.950 6.950 6.720 6.730 74,525 -
03 Sep 2021 6.650 7.250 6.590 6.900 133,275 -
02 Sep 2021 6.740 6.960 6.564 6.620 85,337 -
01 Sep 2021 6.520 6.900 6.310 6.840 77,196 -
31 Aug 2021 6.940 6.940 6.480 6.530 68,662 -
30 Aug 2021 6.820 7.190 6.710 6.910 136,327 -
27 Aug 2021 6.420 7.090 6.365 6.850 225,851 -
26 Aug 2021 6.450 6.608 6.260 6.350 94,978 -
25 Aug 2021 6.740 6.930 6.400 6.530 304,436 -
24 Aug 2021 6.430 6.970 6.430 6.800 334,620 -
23 Aug 2021 6.200 6.580 6.150 6.480 154,663 -
20 Aug 2021 6.160 6.550 6.110 6.270 95,771 -
19 Aug 2021 6.220 6.380 6.000 6.260 153,531 -
18 Aug 2021 6.300 6.390 6.083 6.230 68,397 -
17 Aug 2021 5.870 6.310 5.870 6.240 86,427 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
6.740 7.250 6.220 6.440 734,978 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
6.220 7.250 6.000 6.840 1,646,035 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
7.510 8.220 6.220 6.230 4,510,834 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.