Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAK JAKPAISAN ESTATE
Updated on 26 Oct 2021 (End of trading day)
Last (THB): 1.760 Change: +0.040 High: 1.870 Remarks: H
Remarks legend:
Change (%): +2.33 Low: 1.740
Open 1.750 Yesterday's Close 1.72
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 524 Sell Volume ('00) 311
Cumulative Volume ('00) 296,249 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04427 Trailing EPS (THB) e 0.02775 NAV (THB) b 1.2942
PE a 39.756 Trailing PE f 63.428 Price / NAV b 1.3599
Dividend (THB) d 0.040000 Cash In Hand (THB) g 0.1479 Issued & Paid-up Shares c 320,000,000
Dividend Yield (%) d 2.273 Price / Cash In Hand g 11.900 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 563.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 761.328
Piotroski F Score 4 Exchange Code JAK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.773 Free Float (%) 19.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAK SET 563.200 39.756 63.428 1.3599 2.273
Industry Real Estate Development SET 18,947.864 59.162 55.307 3.0577 1.147
Local Peer CPN SET 263,780.150 27.600 27.474 3.7052 1.186
Local Peer AWC SET 143,360.000 - - 1.8513 -
Local Peer LH SET 101,572.450 14.216 12.665 2.0374 5.882
Local Peer SPALI SET 43,443.553 10.219 7.824 1.1315 4.484
Local Peer PSH SET 29,982.450 10.821 12.161 0.7026 7.009
Local Peer FPT SET 28,527.144 10.219 10.507 0.8334 4.877
Local Peer AP SET 27,998.510 6.624 5.702 0.9205 4.494
Local Peer ORI SET 27,472.032 10.320 9.047 2.2713 4.375
Local Peer QH SET 24,428.832 11.505 11.815 0.9194 5.263
Local Peer AMATA SET 23,805.000 21.574 21.673 1.4295 1.445
Local Peer SF SET 23,237.928 11.155 10.492 1.5193 1.835
Local Peer BLAND SET 19,261.413 - - 0.4345 2.703
Other Local Peers SIRI (SET), MBK (SET), GLAND (SET), WORLD (SET), PRINC (SET), SC (SET), ROJNA (SET), S (SET), SA (SET), PLAT (SET), LALIN (SET), UV (SET), AMATAV (SET), LPN (SET), ASW (SET), SENA (SET), ANAN (SET), NNCL (SET), A (SET), PF (SET), CGD (SET), MK (SET), AQ (SET), ESTAR (SET), NUSA (SET), J (SET), JCK (SET), BROCK (SET), NCH (SET), KWG (SET), KUN (SET), CMC (SET), ALL (SET), MJD (SET), JSP (SET), CHEWA (SET), TITLE (SET), KWC (SET), EVER (SET), CI (SET), ARIN (SET), DHOUSE (SET), SHREIT (SET), KC (SET), POLAR (SET), PRECHA (SET), WIN (SET), THANA (SET), APEX (SET), WR (SET), GOLD (SET)
Global Peer SUN HUNG KAI PROPERTIES LTD HKEx 295,863.338 11.087 11.087 0.4982 4.849
Global Peer CBRE GROUP INC NYSE 35,114.628 46.696 29.099 4.5725 -
Global Peer CHINA VANKE CO. LTD HKEx 233,670.339 5.009 4.988 0.8763 7.457
Global Peer CHINA RESOURCES LAND HKEx 225,337.704 6.727 6.148 0.9312 4.684
Global Peer LONGFOR GROUP HLDGS LTD HKEx 226,726.303 10.087 9.240 1.7196 4.476
Global Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 200,008.022 66.263 48.728 5.8396 0.390
Global Peer CK ASSET HOLDINGS LTD HKEx 173,980.945 10.653 9.493 0.4884 3.821
Global Peer COUNTRY GARDEN HLDGS CO LTD HKEx 168,312.506 4.277 4.017 0.7591 7.030
Global Peer HENDERSON LAND DEVELOPMENT CO HKEx 156,134.828 15.319 11.227 0.4751 5.581
Global Peer WHARF REAL ESTATE INVESTMENT CO LTD HKEx 130,557.890 - - 0.6301 3.419
Other Global Peers SWIRE PROPERTIES LTD (HKEx), JONES LANG LASALLE INC (NYSE), HongkongLand USD (SGX), CHINA RESOURCES MIXC LIFEST SVS LTD (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEVELOPMENT CO (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), SUNAC CHINA HLDGS (HKEx), WHARF(HLDGS) (HKEx), SINO LAND CO (HKEx), ESR CAYMAN LIMITED (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), HOPSON DEVELOPMENT HLDGS (HKEx), SUNAC SERVICES HLDGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), SHIMAO GROUP HOLDINGS LTD (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LOGAN GROUP COMPANY LTD (HKEx), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), A-LIVING SMART CITY SERVICES CO LTD (HKEx), CIFI HOLDINGS GROUP CO LIMITED (HKEx), CityDev (SGX), HOWARD HUGHES CORP (NYSE), UOL (SGX), CHINA EVERGRANDE GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), KERRY PROPERTIES LTD (HKEx), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), TRICON RESIDENTIAL INC (NYSE), GREENTOWN CHINA HOLDINGS LTD (HKEx), JINKE SMART SERVICES GROUP CO LTD (HKEx), HYSAN DEVELOPMENT (HKEx), GREENTOWN SERVICE GROUP CO LTD (HKEx), Frasers Property (SGX), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), POLY PROPERTY SERVICES CO LTD (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), NEWMARK GROUP INC (NASDAQ), SingaporeLandGrp (SGX), KWG GROUP HLDGS LTD (HKEx), ST JOE CO (NYSE), YUEXIU PROPERTY CO LTD (HKEx), GUANGZHOU R&F PROPERTIES (HKEx), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), REALOGY HLDGS CORP (NYSE), SHENZHEN INVESTMENT LTD (HKEx), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), ZHENRO PROPERTIES GP LTD (HKEx), MIDEA REAL ESTATE HLDG LTD (HKEx), Pollux Properti Indonesia Tbk. (IDX), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), MARCUS & MILLICHAP INC (NYSE), Pakuwon Jati Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), S-ENJOY SERVICE GRP CO LTD (HKEx), HOME CONSORTIUM (ASX), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), FIVE PT HLDGS LLC (NYSE), Bumi Serpong Damai Tbk. (IDX), GEMDALE PROPERTIES & INV CORP LTD (HKEx), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), IOIPG (Bursa), Yanlord Land (SGX), SHANGHAI INDUSTRIAL HLDGS (HKEx), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), KWG LIVING GROUP HLDGS LTD (HKEx), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), Ciputra Development Tbk. (IDX), SPSETIA (Bursa), TIMES CHINA HOLDINGS LTD (HKEx), GuocoLand (SGX), Ho Bee Land (SGX), KOWLOON DEVELOPMENT CO (HKEx), CHINA SCE GP HLDGS LTD (HKEx), KAISA GROUP HOLDINGS LIMITED (HKEx), SOHO CHINA LIMITED (HKEx), HUIJING HOLDINGS COMPANY LTD (HKEx), CHINA AOYUAN GROUP LTD (HKEx), SIMEPROP (Bursa), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), ZENSUN ENTERPRISES LTD (HKEx), REDCO PROPERTIES GROUP LIMITED (HKEx), Summarecon Agung Tbk. (IDX), THE RMR GROUP INC (NASDAQ), Wing Tai (SGX), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), SKYFAME REALITY (HLDGS) LTD (HKEx), FORESTAR GROUP INC (NYSE), Bukit Sembawang (SGX), UOADEV (Bursa), REDSUN PROPERTIES GROUP LTD (HKEx), CHINESE ESTATES (HKEx), CENTRAL CHINA NEW LIFE LTD (HKEx), First Sponsor (SGX), DEXIN CHINA HOLDINGS CO LTD (HKEx), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), OUE (SGX), C C LAND HOLDINGS LIMITED (HKEx), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), TIAN AN CHINA INVESTMENTS CO (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), BINJIANG SVC GROUP CO LTD (HKEx), Maha Properti Indonesia Tbk. (IDX), FAR EAST CONSORTIUM INTL (HKEx), Lippo Karawaci Tbk. (IDX), ROAD KING INFRASTRUCTURE (HKEx), UOA (SGX), WING TAI PROPERTIES LTD (HKEx), DATANG GROUP HLDGS LTD (HKEx), BELPOINTE PREP LLC (NYSE American), JOY CITY PROPERTY LIMITED (HKEx), LEADING HLDGS GROUP LTD (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), YUEXIU SERVICES GROUP LTD (HKEx), RONSHINE CHINA HOLDINGS LIMITED (HKEx), ZHENRO SVCS GRP LTD (HKEx), ECOWLD (Bursa), INDUS REALTY TRUST INC (NASDAQ), SINO OCEAN SERVICE HLDG LTD (HKEx), JY GRANDMARK HOLDINGS LTD (HKEx), RAFAEL HOLDINGS INC (NYSE), HARBOUR CENTRE DEVELOPMENT (HKEx), Oxley (SGX), SUNKWAN PROPERTIES GROUP LTD (HKEx), GREENLAND HONG KONG HOLDINGS LTD (HKEx), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), CHINA MOTOR BUS CO (HKEx), HKR INTERNATIONAL (HKEx), RE/MAX HOLDINGS (NYSE), ASSOCIATED INTERNATIONAL HOTELS (HKEx), BEIJING NORTH STAR CO (HKEx), CHINA MERCHANTS LAND LIMITED (HKEx), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), DAFA PROPERTIES GROUP LTD (HKEx), FRP HOLDINGS INC (NASDAQ), PropNex (SGX), CENTRAL CHINA MGMT CO LTD (HKEx), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), Jaya Real Property Tbk. (IDX), LAI SUN DEVELOPMENT CO (HKEx), UEMS (Bursa), TEJON RANCH CO (NYSE), TOMSON GROUP (HKEx), MELBOURNE ENTERPRISES (HKEx), Duta Pertiwi Tbk (IDX), Roxy-Pacific (SGX), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), OSK (Bursa), Tuan Sing (SGX), MRCB (Bursa), DEXIN SERVICES GROUP LTD (HKEx), JINGRUI HOLDINGS LIMITED (HKEx), MATRIX (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FANTASIA HOLDINGS GROUP CO LTD (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), LIU CHONG HING INVESTMENT (HKEx), Hong Fok (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), Far East Orchard (SGX), NAN HAI CORPORATION LIMITED (HKEx), YIDA CHINA HOLDINGS LIMITED (HKEx), DYNAMIC HOLDINGS (HKEx), CHINA TIANBAO GP DEV COT LTD (HKEx), MINMETALS LAND LIMITED (HKEx), KAISA PROSPERITY HLDGS LTD (HKEx), Surya Permata Andalan Tbk. (IDX), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), YNHPROP (Bursa), RONSHINE SERVICE HOLDING CO LTD (HKEx), JIAYUAN SERVICES HLDGS LTD (HKEx), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PP Properti Tbk. (IDX), Tosei (SGX), KANGQIAO SERVICE GROUP LTD (HKEx), CHINA SANDI HOLDINGS LIMITED (HKEx), TROP (Bursa), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), THE REAL BROKERAGE INC (NASDAQ), SERVCORP (ASX), HEVOL SERVICES GROUP CO LTD (HKEx), LANDSEA GREEN PROPERTIES CO LTD (HKEx), Bund Center (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), HON KWOK LAND INVESTMENT CO (HKEx), SOUNDWILL HOLDINGS (HKEx), EWINT (Bursa), FULLSHARE HOLDINGS LIMITED (HKEx), Alam Sutera Realty Tbk. (IDX), CSI PROPERTIES LTD (HKEx), Dasin Retail Tr (SGX), STRATUS PROPERTIES INC (NASDAQ), SUNLAND GROUP LTD (ASX), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), HONG KONG FERRY(HLDGS)CO (HKEx), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), REDSUN SERVICES GROUP LTD (HKEx), LAI FUNG HLDGS (HKEx), HCK (Bursa), E&O (Bursa), SINIC HOLDINGS GROUP CO LTD (HKEx), HOPEFLUENT GROUP HLDGS LTD (HKEx), ZHONG AN GROUP LTD (HKEx), NEW HOPE SERVICE HOLDINGS LTD (HKEx), Yoma Strategic (SGX), APAC Realty (SGX), TOP SPRING INTL HLDGS LTD (HKEx), Lippo Cikarang Tbk (IDX), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), GUORUI PROPERTIES LIMITED (HKEx), SINOLINK WORLDWIDE HLDGS (HKEx), HAILAN HOLDINGS LTD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), MKH (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), FINANCIAL STREET PROPERTY CO LTD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), WANG ON PROPERTIES LTD (HKEx), FIRST SERVICE HOLDING LTD (HKEx), YT REALTY GROUP (HKEx), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), GUANGDONG LAND HOLDINGS LIMITED (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GARDA DIVERSIFIED PROPERTY FUND (ASX), POKFULAM DEVELOPMENT CO (HKEx), PIONEER GLOBAL GROUP (HKEx), KSL (Bursa), TAI SANG LAND DEVELOPMENT CO (HKEx), LIPPO CHINA RESOURCES (HKEx), SILVER GRANT INTL HLDGS GP LTD (HKEx), KSH (SGX), ASIA STANDARD INTL GROUP (HKEx), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), LING YUE SERVICES GROUP LTD (HKEx), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), ART GROUP HOLDINGS LTD (HKEx), Makmur Berkah Amanda Tbk. (IDX), Intiland Development Tbk. (IDX), Ying Li Intl (SGX), Roda Vivatex Tbk (IDX), MODERN LAND (CHINA) CO LIMITED (HKEx), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), ITC PROPERTIES GROUP LIMITED (HKEx), Greenwood Sejahtera Tbk. (IDX), TELADAN (Bursa), LERTHAI GROUP LTD (HKEx), CHINNEY INVESTMENTS (HKEx), VANKE OVERSEAS INV HLDG CO LTD (HKEx), YINCHENG LIFE SERVICE CO LTD (HKEx), MULTIFIELD INTERNATIONAL HLDGS (HKEx), CHUANGS CHINA INVESTMENTS (HKEx), Aspen (SGX), SHL (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), PARAMON (Bursa), CHINA NEW TOWN DEVELOPMENT CO (HKEx), SRE GROUP LIMITED (HKEx), Lum Chang (SGX), SingHoldings (SGX), Heeton (SGX), DMS Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), AYER (Bursa), TITIJYA (Bursa), READING INTERNATIONAL INC (NASDAQ), RIVERINE CHINA HLDGS LTD (HKEx), AMREP CORP (NYSE), TANCO (Bursa), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), MYP (SGX), INTERGROUP CORP (NASDAQ), WEIYE HOLDINGS LTD (HKEx), ARIADNE AUSTRALIA (ASX), LHN (SGX), PLENITU (Bursa), CHHB (Bursa), Grand House Mulia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), CHINA PROPERTIES GROUP LIMITED (HKEx), LHN LIMITED (HKEx), ESUN HOLDINGS LTD (HKEx), SYMLIFE (Bursa), Triniti Dinamik Tbk. (IDX), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), THING ON ENTERPRISE LTD (HKEx), CRESNDO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), TAMBUN (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), MCT (Bursa), Y&G (Bursa), SHOUGANG CONCORD GRAND(GROUP) (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), SHANGHAI ZENDAI PROPERTY LTD (HKEx), Perintis Triniti Properti Tbk. (IDX), ZHONG AO HOME GROUP LIMITED (HKEx), WAH HA REALTY CO (HKEx), IBRACO (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SLB Dev (SGX), MENANG (Bursa), MAYS(J.W.) INC (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), GLOMAC (Bursa), MKLAND (Bursa), Pollux Prop (SGX), SDRED (Bursa), Duta Anggada Realty Tbk. (IDX), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), KUCHAI (Bursa), Natura City Developments Tbk. (IDX), Andalan Perkasa Abadi Tbk. (IDX), ZHONGCHANG INTL HLDGS GP LTD (HKEx), JKGLAND (Bursa), NEW CITY DEVELOPMENT GROUP LTD (HKEx), Global Dragon (SGX), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), Dafam Property Indonesia Tbk. (IDX), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), Suryamas Dutamakmur Tbk. (IDX), MDJM LTD (NASDAQ), Repower Asia Indonesia Tbk. (IDX), SIETEL LTD (ASX), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), WINFAIR INVESTMENT CO (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), YE XING GROUP HOLDINGS LTD (HKEx), SINO HARBOUR HOLDINGS GROUP LIMITED (HKEx), OKURA HOLDINGS LTD (HKEx), DESANE GROUP HLDGS (ASX), Goodland (SGX), MUIPROP (Bursa), MACROLINK CAPITAL HLDGS LTD (HKEx), 3Cnergy (SGX), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), Karya Bersama Anugerah Tbk. (IDX), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), GOB (Bursa), BOILL HEALTHCARE HLDGS LTD (HKEx), STAR GROUP COMPANY LTD (HKEx), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), COASTAL GREENLAND (HKEx), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), MUSTERA PROPERTY (ASX), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), BCB (Bursa), PEB (Bursa), Diamond Citra Propertindo Tbk. (IDX), EUPE (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), CVIEW (Bursa), PHB (Bursa), TALAMT (Bursa), SNTORIA (Bursa), Nusantara Almazia Tbk. (IDX), Puri Global Sukses Tbk. (IDX), GAUCHO GROUP HOLDINGS INC (NASDAQ), SBCCORP (Bursa), ETC Singapore (SGX), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), Sanurhasta Mitra Tbk. (IDX), Amcorp Global (SGX), WINFULL GROUP HOLDINGS LIMITED (HKEx), WING LEE PROPERTY INVESTMENTS LTD (HKEx), HUAYANG (Bursa), GRP (SGX), Satria Mega Kencana Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), GRAND FIELD GROUP HLDGS (HKEx), KEYNE LTD (HKEx), OPENN NEGOTIATION LIMITED (ASX), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), VICTORY OFFICES LTD (ASX), THRIVEN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TIAN AN AUSTRALIA (ASX), GYRODYNE LLC (NASDAQ), JANCO HOLDINGS LTD (HKEx), SHI SHI SERVICES LTD (HKEx), OKH Global (SGX), IVORY (Bursa), THE AGENCY GROUP LTD (ASX), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), TIGER (Bursa), ACME (Bursa), SAPRES (Bursa), CHINA CLEAN ENERGY TECH GP LTD (HKEx), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), China Yuanbang (SGX), China Intl (SGX), WMG (Bursa), CARNIVAL GROUP INTL HLDGS LTD (HKEx), CHINA GEM HOLDINGS LTD (HKEx), XINMING CHINA HOLDINGS LIMITED (HKEx), FARLIM (Bursa), MUH (Bursa), Trimitra Prawara Goldland Tbk. (IDX), ZHONG HUA INTERNATIONAL HLDGS (HKEx), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), MPCORP (Bursa), PRKCORP (Bursa), Era Graharealty Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), China Mining (SGX), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SECURITIES GROUP HLDGS LTD (HKEx), Esta Multi Usaha Tbk. (IDX), THIZ TECHNOLOGY GROUP (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+4.76 %
10 Days -+0.040
+2.33 %
20 Days -+0.030
+1.73 %
Medium Term Return 3 Months -+0.080
+4.76 %
6 Months -+0.010
+0.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 2.360 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +17.33
Change From 1 Year High -0.600 % Change From 1 Year High (%) -25.42
2 Years Range 1.500 - 2.360 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +17.33
Change From 2 Years High -0.600 % Change From 2 Years High (%) -25.42
5 Years Range 1.500 - 2.360 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +17.33
Change From 5 Years High -0.600 % Change From 5 Years High (%) -25.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jakpaisan Estate Public Co., Ltd. is engaged in property development business. It offers housing estate projects, commercial buildings and condominiums. The company was founded by Weerapan Jakpaisan on April 4, 2003 and is headquartered in Pathum Thani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 1.750 1.870 1.740 1.760 29,624,900 1.8076
25 Oct 2021 1.740 1.760 1.720 1.720 1,653,200 1.7392
21 Oct 2021 1.710 1.820 1.700 1.750 17,958,500 1.7819
20 Oct 2021 1.670 1.720 1.670 1.710 607,300 1.7017
19 Oct 2021 1.710 1.720 1.680 1.680 956,800 1.6956
18 Oct 2021 1.730 1.730 1.710 1.710 600,600 1.7158
15 Oct 2021 1.750 1.750 1.710 1.730 1,096,500 1.7308
14 Oct 2021 1.730 1.780 1.710 1.740 5,179,800 1.7580
12 Oct 2021 1.740 1.740 1.700 1.720 447,300 1.7130
11 Oct 2021 1.740 1.760 1.730 1.730 668,400 1.7401
08 Oct 2021 1.690 1.760 1.690 1.740 2,280,800 1.7370
07 Oct 2021 1.650 1.690 1.650 1.690 693,900 1.6680
06 Oct 2021 1.680 1.690 1.650 1.650 550,200 1.6691
05 Oct 2021 1.690 1.690 1.670 1.670 630,500 1.6775
04 Oct 2021 1.680 1.690 1.670 1.690 300,800 1.6810
01 Oct 2021 1.690 1.710 1.660 1.670 447,600 1.6827
30 Sep 2021 1.710 1.720 1.680 1.690 1,065,100 1.6989
29 Sep 2021 1.720 1.730 1.700 1.710 789,400 1.7135
28 Sep 2021 1.790 1.800 1.730 1.730 5,240,200 1.7699
27 Sep 2021 1.750 1.790 1.730 1.790 5,185,700 1.7732
23 Sep 2021 1.700 1.740 1.700 1.740 755,000 1.7232
22 Sep 2021 1.730 1.730 1.700 1.700 814,500 1.7056
Summary
Current 2 Weeks
(11 Oct 2021 to 26 Oct 2021)
1.740 1.870 1.670 1.760 58,793,300 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
1.750 1.870 1.670 1.740 17,184,200 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
1.610 1.870 1.600 1.740 91,145,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.