Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JACK IN THE BOX INC JACK IN THE BOX
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 85.780 Change: -1.630 High: 88.410 Remarks: -
Change (%): -1.86 Low: 85.650
Open 87.640 Yesterday's Close 87.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 384,380 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.16804 Trailing EPS (USD) e 3.26204 NAV (USD) b -36.4655
PE a 20.580 Trailing PE f 26.296 Price / NAV b -2.3524
Dividend (USD) d 1.721397 Cash In Hand (USD) g 8.6831 Issued & Paid-up Shares c 22,677,800
Dividend Yield (%) d 2.007 Price / Cash In Hand g 9.879 Treasury Shares h 59,646,773
Market Cap (M) 1,945.302 Enterprise Value (M) 4,075.611
Piotroski F Score 7 Exchange Code JACK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.80 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JACK IN THE BOX INC NASDAQ 1,945.302 20.580 26.296 -2.3524 2.007
Industry Restaurants NASDAQ 4,632.986 31.195 114.638 62.1354 1.685
Local Peer STARBUCKS CORP NASDAQ 102,404.400 28.452 76.501 -11.8776 1.724
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 7,157.873 29.575 32.738 -12.1787 1.736
Local Peer WENDYS COMPANY (THE) NASDAQ 5,376.108 39.259 47.999 11.1080 1.757
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,038.730 28.883 81.674 5.8048 1.653
Local Peer WINGSTOP INC NASDAQ 3,792.520 185.218 132.666 -19.6838 0.311
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,766.671 - - 6.6127 4.454
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,537.522 - 211.831 -8.2502 1.131
Local Peer BLOOMIN BRANDS INC NASDAQ 1,497.924 11.472 - 70.9664 2.322
Local Peer CHEESECAKE FACTORY NASDAQ 1,468.432 11.536 - 4.1725 4.207
Local Peer BJS RESTAURANTS INC NASDAQ 726.774 16.066 - 2.3250 1.291
Local Peer DENNY S CORPORATION NASDAQ 647.921 5.518 12.059 -2.9788 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 609.598 24.482 32.086 2.3761 -
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 168,167.278 27.910 35.249 -17.7708 2.099
Global Peer CHIPOTLE MEXICAN GRILL NYSE 37,353.247 106.675 146.162 21.9145 -
Global Peer HAIDILAO HKEx 289,115.000 108.743 543.608 29.5776 0.275
Global Peer YUM BRANDS INC NYSE 29,311.150 22.652 28.402 -3.6151 1.719
Global Peer YUM CHINA HOLDINGS INC NYSE 22,460.750 31.502 44.301 7.0124 0.804
Global Peer YUM CHINA-S HKEx 166,535.444 33.802 46.688 7.3498 0.108
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,047.075 26.512 27.674 7.4605 3.501
Global Peer DOMINOS PIZZA INC NYSE 15,559.955 38.831 33.196 -4.8450 0.651
Global Peer DARDEN RESTAURANTS INC NYSE 12,578.622 - - 5.2963 1.219
Global Peer ARAMARK NYSE 7,075.739 15.775 - 2.4438 1.541
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), Kimly (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), SNP (SET), AJISEN (CHINA) (HKEx), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), Sarimelati Kencana Tbk. (IDX), ABR (SGX), BJFOOD (Bursa), TANG PALACE (HKEx), ZEN (SET), BEST FOOD HLDG (HKEx), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), TASTEGOURMET GP (HKEx), MM (SET), Old Chang Kee (SGX), BORNOIL (Bursa), Neo (SGX), TSUI WAH HLDG (HKEx), K GROUP HLDGS (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), Japan Foods (SGX), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), Cipta Selera Murni Tbk. (IDX), Tung Lok Rest (SGX), RE&S Hldg (SGX), ST Group Food (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), Katrina (SGX), No Signboard (SGX), K2 F&B (HKEx), Sakae (SGX), ROYALCATERING (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Pavillon (SGX), SIMPLICITY HLDG (HKEx), G-VISION INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.140
+1.35 %
10 Days -+4.350
+5.34 %
20 Days -+2.560
+3.08 %
Medium Term Return 3 Months 9.600+9.700
+25.37 %
6 Months 9.600+32.490
+78.98 %
1 Year 10.400+2.260
+15.16 %
Long Term Return 2 Years 12.000+9.400
+28.02 %
3 Years 13.600-15.670
-2.04 %
5 Years 16.400+10.570
+35.86 %
Annualised Return Annualised --
+6.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.810 - 89.590 Change From 1 Year Low +68.970 % Change From 1 Year Low (%) +410.29
Change From 1 Year High -3.810 % Change From 1 Year High (%) -4.25
2 Years Range 16.810 - 93.120 Change From 2 Years Low +68.970 % Change From 2 Years Low (%) +410.29
Change From 2 Years High -7.340 % Change From 2 Years High (%) -7.88
5 Years Range 16.810 - 113.300 Change From 5 Years Low +68.970 % Change From 5 Years Low (%) +410.29
Change From 5 Years High -27.520 % Change From 5 Years High (%) -24.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jack in the Box, Inc. engages in operating and franchising a chain of quick-service and fast-casual restaurants. It operates through the Jack in the Box Restaurant segments. The Jack in the Box Restaurant segment offers a broad selection of distinctive products including burgers like Jumbo Jack burgers, and product lines such as Buttery Jack burgers including the Brunchfast menu. The company was founded by Robert Oscar Peterson in 1951 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 87.640 88.410 85.650 85.780 384,380 -
16 Oct 2020 86.100 88.150 85.590 87.410 493,286 -
15 Oct 2020 83.710 85.900 83.620 85.850 348,688 -
14 Oct 2020 85.070 85.890 84.200 84.710 320,839 -
13 Oct 2020 84.670 86.160 84.140 84.640 308,706 -
12 Oct 2020 84.510 85.069 83.220 84.880 417,588 -
09 Oct 2020 83.870 84.530 83.010 84.290 296,210 -
08 Oct 2020 83.220 83.220 81.570 83.150 291,725 -
07 Oct 2020 82.620 83.840 81.720 82.370 401,983 -
06 Oct 2020 84.560 85.465 80.950 81.430 491,167 -
05 Oct 2020 83.780 85.140 83.210 84.460 490,620 -
02 Oct 2020 78.620 84.540 78.620 83.520 924,342 -
01 Oct 2020 79.870 81.210 79.440 80.740 519,290 -
30 Sep 2020 78.880 80.140 78.580 79.310 517,036 -
29 Sep 2020 80.260 80.270 78.290 78.500 627,286 -
28 Sep 2020 81.530 82.065 79.580 80.780 491,063 -
25 Sep 2020 80.460 80.770 79.000 80.240 437,254 -
24 Sep 2020 80.720 82.810 79.850 80.340 379,192 -
23 Sep 2020 83.170 83.840 80.793 80.860 361,210 -
22 Sep 2020 82.160 83.535 80.728 83.220 643,712 -
21 Sep 2020 79.120 82.500 77.690 82.290 601,762 -
18 Sep 2020 82.290 84.040 79.630 80.610 802,700 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
84.560 88.410 80.950 85.780 3,754,572 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
82.160 88.410 80.728 84.460 5,391,005 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
83.610 88.410 80.950 82.290 10,310,817 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.