Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,519.9 +13.7
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JACK IN THE BOX INC JACK IN THE BOX
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 80.610 Change: -4.200 High: 89.100 Remarks: -
Change (%): -4.95 Low: 79.515
Open 87.040 Yesterday's Close 84.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,550,792 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.71563 Trailing EPS (USD) e 3.69268 NAV (USD) b -
PE a 21.695 Trailing PE f 21.830 Price / NAV b -
Dividend (USD) d 1.687747 Cash In Hand (USD) g 6.2120 Issued & Paid-up Shares c 24,398,000
Dividend Yield (%) d 2.094 Price / Cash In Hand g 12.976 Treasury Shares h 57,760,573
Beta - 75 Daysi 0.278 R-Squared - 75 Days(%)i 1.05 Market Cap (M) 1,966.723
Beta - 500 Daysi 0.002 R-Squared - 500 Days (%)i - Enterprise Value (M) 3,090.310
Piotroski F Score 5 Exchange Code JACK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.02 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JACK IN THE BOX INC NASDAQ 1,966.723 21.695 21.830 - 2.094
Industry Restaurants NASDAQ 4,134.815 25.653 27.766 43.6396 1.779
Local Peer STARBUCKS CORP NASDAQ 97,196.300 27.005 27.005 -15.5957 1.816
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,209.083 27.007 26.144 -10.0008 1.848
Local Peer WENDYS COMPANY (THE) NASDAQ 4,681.456 10.175 36.224 7.2069 1.679
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,003.511 25.303 24.698 4.4783 1.789
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,743.736 16.758 16.758 6.1910 3.276
Local Peer WINGSTOP INC NASDAQ 2,165.385 99.700 109.098 -10.2346 0.433
Local Peer BLOOMIN BRANDS INC NASDAQ 1,990.946 18.590 17.545 13.7989 1.650
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,964.679 1,193.711 - -5.7492 1.437
Local Peer CHEESECAKE FACTORY NASDAQ 1,914.352 19.330 20.202 3.5862 2.904
Local Peer DENNY S CORPORATION NASDAQ 1,145.154 26.209 10.377 -9.6439 -
Local Peer BJS RESTAURANTS INC NASDAQ 762.292 15.003 18.408 2.6601 1.243
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 681.473 16.350 15.994 7.8590 1.885
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 144,857.439 24.451 24.684 -16.8455 2.219
Global Peer YUM BRANDS INC NYSE 29,611.030 19.203 25.975 -3.6570 1.488
Global Peer HAIDILAO HKEx 182,320.000 93.506 83.066 17.4398 0.221
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,498.321 121.767 69.403 13.2506 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,514.542 31.886 30.444 8.2759 4.270
Global Peer YUM CHINA HOLDINGS INC NYSE 15,840.805 22.374 22.727 5.2366 1.005
Global Peer DARDEN RESTAURANTS INC NYSE 13,914.101 19.504 19.384 5.8431 2.884
Global Peer DOMINOS PIZZA INC NYSE 11,618.600 32.098 30.334 -3.9578 0.776
Global Peer ARAMARK NYSE 10,476.349 18.448 23.356 3.1555 1.001
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), Koufu (SGX), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), SNP (SET), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), ZEN (SET), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), LUBYS INC (NYSE), MSCTECH (HKEx), Japan Foods (SGX), TANSH (HKEx), LH GROUP (HKEx), ST Group Food (SGX), Neo (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), CHRISTINE (HKEx), TASTEGOURMET GP (HKEx), OWG (Bursa), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), G-VISION INT'L (HKEx), FOOD IDEA (HKEx), 1957 & CO. (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), OVERSEA (Bursa), Pavillon^ (SGX), MS CONCEPT (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.560
-6.45 %
10 Days --3.910
-4.63 %
20 Days --3.730
-4.42 %
Medium Term Return 3 Months --5.470
-6.35 %
6 Months 0.800+0.230
+1.28 %
1 Year 1.600-7.000
-6.16 %
Long Term Return 2 Years 3.200-20.290
-16.94 %
3 Years 4.800-27.040
-20.66 %
5 Years 6.800+6.110
+17.33 %
Annualised Return Annualised --
+3.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.770 - 93.120 Change From 1 Year Low +9.840 % Change From 1 Year Low (%) +13.90
Change From 1 Year High -12.510 % Change From 1 Year High (%) -13.43
2 Years Range 70.770 - 108.550 Change From 2 Years Low +9.840 % Change From 2 Years Low (%) +13.90
Change From 2 Years High -27.940 % Change From 2 Years High (%) -25.74
5 Years Range 61.780 - 113.300 Change From 5 Years Low +18.830 % Change From 5 Years Low (%) +30.48
Change From 5 Years High -32.690 % Change From 5 Years High (%) -28.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jack in the Box, Inc. engages in operating and franchising a chain of quick-service and fast-casual restaurants. It operates through the Jack in the Box Restaurant segments. The Jack in the Box Restaurant segment offers a broad selection of distinctive products including burgers like Jumbo Jack burgers, and product lines such as Buttery Jack burgers including the Brunchfast menu. The company was founded by Robert Oscar Peterson in 1951 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 87.040 89.100 79.515 80.610 2,550,792 -
20 Nov 2019 84.450 85.270 83.520 84.810 1,309,146 -
19 Nov 2019 85.460 85.690 84.420 84.920 544,142 -
18 Nov 2019 85.920 85.920 84.390 85.340 582,244 -
15 Nov 2019 86.080 86.570 85.220 86.170 590,032 -
14 Nov 2019 84.920 86.800 84.710 85.590 457,871 -
13 Nov 2019 82.950 85.260 82.950 84.640 471,807 -
12 Nov 2019 84.990 85.350 83.090 83.380 506,300 -
11 Nov 2019 84.420 85.690 83.980 84.870 525,074 -
08 Nov 2019 84.930 85.240 84.000 84.520 414,376 -
07 Nov 2019 84.810 85.190 84.050 85.110 425,589 -
06 Nov 2019 84.540 85.170 84.145 84.240 349,419 -
05 Nov 2019 82.700 84.780 82.300 84.540 291,089 -
04 Nov 2019 82.580 83.380 82.020 82.680 407,016 -
01 Nov 2019 84.090 84.420 81.810 82.320 535,411 -
31 Oct 2019 84.360 85.140 83.720 84.020 269,234 -
30 Oct 2019 83.580 84.840 83.350 84.430 296,493 -
29 Oct 2019 83.660 84.400 83.420 83.570 271,650 -
28 Oct 2019 84.250 84.580 83.460 83.500 299,070 -
25 Oct 2019 83.420 85.350 83.410 84.340 300,884 -
24 Oct 2019 83.960 84.190 83.210 83.510 292,535 -
23 Oct 2019 83.490 84.370 83.000 83.970 459,966 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
84.930 89.100 79.515 80.610 7,951,784 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
83.420 89.100 79.515 85.110 3,445,855 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
90.130 91.300 79.515 83.510 7,914,225 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.