Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JACK IN THE BOX INC JACK IN THE BOX
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 103.660 Change: +1.420 High: 104.190 Remarks: -
Change (%): +1.39 Low: 102.520
Open 102.540 Yesterday's Close 102.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 221,607 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.14203 Trailing EPS (USD) e 7.59846 NAV (USD) b -37.4502
PE a 25.026 Trailing PE f 13.642 Price / NAV b -2.7679
Dividend (USD) d 1.258221 Cash In Hand (USD) g 4.7270 Issued & Paid-up Shares c 21,671,500
Dividend Yield (%) d 1.214 Price / Cash In Hand g 21.929 Treasury Shares h 60,846,347
Market Cap (M) 2,246.468 Enterprise Value (M) 4,368.310
Piotroski F Score 5 Exchange Code JACK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.34 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JACK IN THE BOX INC NASDAQ 2,246.468 25.026 13.642 -2.7679 1.214
Industry Restaurants NASDAQ 5,630.002 400.388 50.552 66.1418 1.235
Local Peer STARBUCKS CORP NASDAQ 134,040.088 144.392 47.404 -19.7094 1.436
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,670.200 213.414 35.403 6.3718 0.375
Local Peer WINGSTOP INC NASDAQ 5,220.335 223.992 185.493 -16.2000 0.284
Local Peer WENDYS COMPANY (THE) NASDAQ 5,059.515 42.938 27.264 8.8707 1.285
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 4,704.664 112.722 - -28.8297 0.623
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,482.348 13.682 13.674 5.2474 0.675
Local Peer CHEESECAKE FACTORY NASDAQ 2,599.538 - - 9.1337 0.632
Local Peer BLOOMIN BRANDS INC NASDAQ 2,386.750 - 19.963 16.3150 0.736
Local Peer DENNY S CORPORATION NASDAQ 1,087.548 - 34.870 -10.9389 -
Local Peer BJS RESTAURANTS INC NASDAQ 1,052.997 - - 3.1420 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 764.824 - 43.313 5.9147 0.670
Local Peer CHUYS HOLDINGS INC NASDAQ 691.900 - 30.357 2.6274 -
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FAT BRANDS INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 185,288.300 39.169 26.868 -31.9022 2.028
Global Peer CHIPOTLE MEXICAN GRILL NYSE 53,366.263 150.004 91.026 24.5457 -
Global Peer YUM BRANDS INC NYSE 37,124.394 41.067 27.871 -4.7035 1.519
Global Peer YUM CHINA HOLDINGS INC NYSE 24,697.532 31.502 24.673 3.7563 0.408
Global Peer YUM CHINA-S HKEx 182,883.737 30.076 23.559 3.5817 0.427
Global Peer HAIDILAO HKEx 164,042.950 472.039 104.414 13.3283 0.068
Global Peer DARDEN RESTAURANTS INC NYSE 20,826.439 33.095 25.272 7.5667 0.973
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,044.513 41.244 29.740 7.8269 3.158
Global Peer DOMINOS PIZZA INC NYSE 17,958.026 36.552 36.552 -4.3371 0.675
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 13,445.283 73.068 73.068 33.6832 1.117
Other Global Peers ARAMARK (NYSE), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), HELENS (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), TAI HING GROUP (HKEx), AJISEN (CHINA) (HKEx), BEST FOOD HLDG (HKEx), BJFOOD (Bursa), CARRIANNA (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), PALACE BANQUET (HKEx), ZEN (SET), Pioneerindo Gourmet International Tbk. (IDX), TANG PALACE (HKEx), LH GROUP (HKEx), HOP HING GROUP (HKEx), SIMPLICITY HLDG (HKEx), ABR (SGX), MUD (SET), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), Japan Foods (SGX), BORNOIL (Bursa), TSUI WAH HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), K2 F&B (HKEx), 1957 & CO. (HKEx), OVERSEA (Bursa), ST Group Food (SGX), Soup Restaurant (SGX), G-VISION INT'L (HKEx), ROYALCATERING (HKEx), TANSH (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), Katrina (SGX), TASTY CONCEPTS (HKEx), No Signboard (SGX), Sakae (SGX), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx), Pavillon (SGX), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), BCI GROUP (HKEx), CLASSIFIED GP (HKEx), DRAGON KING GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.140
+6.30 %
10 Days -+5.140
+5.22 %
20 Days --2.300
-2.17 %
Medium Term Return 3 Months 0.440-11.140
-9.32 %
6 Months 0.440-5.620
-4.74 %
1 Year 19.240+25.160
+56.56 %
Long Term Return 2 Years 82.840+12.010
+103.49 %
3 Years 84.440+21.410
+128.69 %
5 Years 87.640+8.860
+101.79 %
Annualised Return Annualised --
+15.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 78.290 - 124.530 Change From 1 Year Low +25.370 % Change From 1 Year Low (%) +32.41
Change From 1 Year High -20.870 % Change From 1 Year High (%) -16.76
2 Years Range 16.810 - 124.530 Change From 2 Years Low +86.850 % Change From 2 Years Low (%) +516.66
Change From 2 Years High -20.870 % Change From 2 Years High (%) -16.76
5 Years Range 16.810 - 124.530 Change From 5 Years Low +86.850 % Change From 5 Years Low (%) +516.66
Change From 5 Years High -20.870 % Change From 5 Years High (%) -16.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jack in the Box, Inc. engages in operating and franchising a chain of quick-service and fast-casual restaurants. It operates through the Jack in the Box Restaurant segments. The Jack in the Box Restaurant segment offers a broad selection of distinctive products including burgers like Jumbo Jack burgers, and product lines such as Buttery Jack burgers including the Brunchfast menu. The company was founded by Robert Oscar Peterson in 1951 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 102.540 104.190 102.520 103.660 221,607 -
24 Sep 2021 101.970 102.890 99.870 102.240 201,222 -
23 Sep 2021 101.280 102.590 101.280 101.990 245,869 -
22 Sep 2021 98.640 101.120 97.620 100.620 283,373 -
21 Sep 2021 97.750 98.230 96.020 97.520 295,711 -
20 Sep 2021 99.067 99.610 96.170 97.340 312,615 -
17 Sep 2021 99.410 100.510 98.500 100.290 797,733 -
16 Sep 2021 100.210 100.910 99.140 99.620 266,243 -
15 Sep 2021 98.370 101.360 96.940 100.500 401,280 -
14 Sep 2021 100.810 100.810 98.190 98.520 304,207 -
13 Sep 2021 101.240 101.520 98.790 100.330 239,649 -
10 Sep 2021 102.040 102.380 100.455 100.560 322,839 -
09 Sep 2021 104.680 104.750 101.300 101.840 470,669 -
08 Sep 2021 104.690 105.530 103.830 104.750 212,082 -
07 Sep 2021 104.580 105.410 103.740 104.590 271,477 -
03 Sep 2021 104.970 105.530 104.265 104.890 173,194 -
02 Sep 2021 106.160 106.500 104.870 105.420 301,785 -
01 Sep 2021 106.290 107.990 105.835 106.350 229,087 -
31 Aug 2021 105.320 106.480 104.060 105.960 358,967 -
30 Aug 2021 106.920 107.400 105.405 105.970 300,284 -
27 Aug 2021 103.420 106.940 103.400 106.850 242,182 -
26 Aug 2021 104.430 104.990 103.000 103.760 237,957 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)		 100.810 104.190 96.020 103.660 3,329,860 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)		 106.920 107.400 96.020 100.330 2,880,033 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)		 109.170 111.103 96.020 106.850 6,859,859 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.