Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JACK IN THE BOX INC JACK IN THE BOX
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 89.570 Change: +0.160 High: 90.260 Remarks: -
Change (%): +0.18 Low: 88.950
Open 89.300 Yesterday's Close 89.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 558,197 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.51046 Trailing EPS (USD) e 3.48877 NAV (USD) b -22.4815
PE a 25.515 Trailing PE f 25.674 Price / NAV b -3.9842
Dividend (USD) d 1.594550 Cash In Hand (USD) g 0.4820 Issued & Paid-up Shares c 25,824,000
Dividend Yield (%) d 1.780 Price / Cash In Hand g 185.830 Treasury Shares h 56,325,632
Beta - 75 Daysi 0.124 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 2,313.056
Beta - 500 Daysi 0.009 R-Squared - 500 Days (%)i - Enterprise Value (M) 3,315.267
Piotroski F Score 5 Exchange Code JACK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.01 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JACK IN THE BOX INC NASDAQ 2,313.056 25.515 25.674 -3.9842 1.780
Industry Restaurants NASDAQ 4,226.142 23.822 28.866 43.6396 1.527
Local Peer STARBUCKS CORP NASDAQ 107,813.790 23.862 30.350 -24.9536 1.603
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,692.632 29.110 28.947 -10.1898 1.715
Local Peer WENDYS COMPANY (THE) NASDAQ 4,787.318 10.405 10.092 7.3874 1.642
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,995.020 17.883 17.883 6.6065 -
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,585.844 22.663 23.181 4.0252 1.997
Local Peer WINGSTOP INC NASDAQ 2,577.146 118.659 127.355 -11.9110 0.364
Local Peer CHEESECAKE FACTORY NASDAQ 1,786.619 18.040 16.674 3.3068 3.111
Local Peer BLOOMIN BRANDS INC NASDAQ 1,721.879 16.078 15.899 11.4202 1.908
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,654.409 1,005.020 - -4.9585 1.707
Local Peer DENNY S CORPORATION NASDAQ 1,382.866 31.650 19.197 -9.6995 -
Local Peer BJS RESTAURANTS INC NASDAQ 731.890 14.404 15.822 2.2573 1.295
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 593.626 14.242 14.242 6.0505 2.164
Other Local Peers RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 159,019.979 26.842 26.962 -23.3551 2.021
Global Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Global Peer HAIDILAO HKEx 186,295.000 95.545 84.877 17.8200 0.216
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,139.279 131.061 92.786 15.0446 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,594.654 30.383 32.417 10.0132 4.481
Global Peer YUM CHINA HOLDINGS INC NYSE 16,829.183 23.770 24.858 5.6153 0.946
Global Peer DARDEN RESTAURANTS INC NYSE 14,713.357 20.624 20.498 6.1787 2.510
Global Peer ARAMARK NYSE 10,424.498 18.357 19.360 3.1725 1.006
Global Peer DOMINOS PIZZA INC NYSE 10,210.948 28.209 26.818 -3.5158 0.883
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), SNP (SET), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Old Chang Kee (SGX), LH GROUP (HKEx), LUBYS INC (NYSE), Japan Foods (SGX), FULUM GP HLDG (HKEx), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Neo (SGX), PALACE BANQUET (HKEx), RE&S Hldg (SGX), OWG (Bursa), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), No Signboard (SGX), FOOD IDEA-NEW (HKEx), FOOD IDEA-OLD (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.590
+1.81 %
10 Days -+1.440
+1.63 %
20 Days -+3.490
+4.05 %
Medium Term Return 3 Months 0.400+4.490
+5.75 %
6 Months 0.800+12.380
+17.07 %
1 Year 1.600+5.440
+8.37 %
Long Term Return 2 Years 3.200-7.740
-4.67 %
3 Years 4.800-12.570
-7.61 %
5 Years 7.000+23.840
+46.92 %
Annualised Return Annualised --
+8.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.770 - 90.490 Change From 1 Year Low +18.800 % Change From 1 Year Low (%) +26.56
Change From 1 Year High -0.920 % Change From 1 Year High (%) -1.02
2 Years Range 70.770 - 108.550 Change From 2 Years Low +18.800 % Change From 2 Years Low (%) +26.56
Change From 2 Years High -18.980 % Change From 2 Years High (%) -17.49
5 Years Range 61.780 - 113.300 Change From 5 Years Low +27.790 % Change From 5 Years Low (%) +44.98
Change From 5 Years High -23.730 % Change From 5 Years High (%) -20.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jack in the Box, Inc. engages in operating and franchising a chain of quick-service and fast-casual restaurants. It operates through the Jack in the Box Restaurant segments. The Jack in the Box Restaurant segment offers a broad selection of distinctive products including burgers like Jumbo Jack burgers, and product lines such as Buttery Jack burgers including the Brunchfast menu. The company was founded by Robert Oscar Peterson in 1951 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 89.300 90.260 88.950 89.570 558,197 -
19 Sep 2019 89.440 90.250 88.870 89.410 303,595 -
18 Sep 2019 89.460 90.480 88.540 89.790 384,133 -
17 Sep 2019 88.910 90.450 88.910 89.630 317,949 -
16 Sep 2019 87.740 89.520 87.210 89.380 300,994 -
13 Sep 2019 87.320 89.170 86.940 87.980 364,066 -
12 Sep 2019 89.300 89.780 86.690 86.820 562,610 -
11 Sep 2019 90.120 90.400 88.890 89.130 557,828 -
10 Sep 2019 89.070 90.100 87.280 90.030 482,639 -
09 Sep 2019 88.020 89.250 87.630 88.910 451,025 -
06 Sep 2019 86.800 88.460 86.140 88.130 496,347 -
05 Sep 2019 85.870 87.740 85.840 86.820 502,608 -
04 Sep 2019 84.270 86.280 83.900 85.720 450,780 -
03 Sep 2019 85.090 85.410 83.690 84.280 541,753 -
30 Aug 2019 84.950 85.830 84.260 85.320 457,052 -
29 Aug 2019 86.230 86.290 84.640 84.850 405,821 -
28 Aug 2019 84.660 85.900 84.430 85.710 530,633 -
27 Aug 2019 86.050 86.410 84.640 84.730 423,302 -
26 Aug 2019 86.260 87.150 85.570 85.810 427,983 -
23 Aug 2019 86.090 86.870 85.510 86.080 384,191 -
22 Aug 2019 86.880 88.240 86.290 86.340 598,875 -
21 Aug 2019 87.970 88.850 85.945 86.370 609,379 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
88.020 90.480 86.690 89.570 4,283,036 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
86.090 90.480 85.510 88.130 4,620,470 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
75.220 90.480 75.000 86.340 14,096,694 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.