Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JACK IN THE BOX INC JACK IN THE BOX
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 101.710 Change: +1.460 High: 101.880 Remarks: -
Change (%): +1.46 Low: 98.350
Open 98.860 Yesterday's Close 100.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 408,915 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.95038 Trailing EPS (USD) e 3.95038 NAV (USD) b -34.9146
PE a 25.747 Trailing PE f 25.747 Price / NAV b -2.9131
Dividend (USD) d 1.200002 Cash In Hand (USD) g 10.4265 Issued & Paid-up Shares c 22,722,900
Dividend Yield (%) d 1.180 Price / Cash In Hand g 9.755 Treasury Shares h 59,646,773
Market Cap (M) 2,311.146 Enterprise Value (M) 4,407.051
Piotroski F Score 5 Exchange Code JACK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.27 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JACK IN THE BOX INC NASDAQ 2,311.146 25.747 25.747 -2.9131 1.180
Industry Restaurants NASDAQ 5,219.782 104.234 417.048 - 1.575
Local Peer STARBUCKS CORP NASDAQ 121,959.167 131.379 131.379 -15.6256 1.616
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,538.450 31.748 101.825 6.1339 1.504
Local Peer WENDYS COMPANY (THE) NASDAQ 4,672.089 34.118 44.230 8.9585 2.022
Local Peer WINGSTOP INC NASDAQ 4,614.003 225.337 140.830 -25.1395 0.255
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,318.331 - 34.936 5.6090 3.714
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,256.336 - 122.769 -11.2966 0.881
Local Peer BLOOMIN BRANDS INC NASDAQ 1,939.775 14.856 - 377.9863 1.793
Local Peer CHEESECAKE FACTORY NASDAQ 1,930.942 15.169 - 5.9916 3.200
Local Peer BJS RESTAURANTS INC NASDAQ 1,008.943 22.303 - 3.2661 0.930
Local Peer DENNY S CORPORATION NASDAQ 989.043 8.424 89.232 -7.1478 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 712.533 28.616 31.644 2.6285 -
Local Peer CHUYS HOLDINGS INC NASDAQ 687.929 110.689 - 2.8790 -
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 158,991.785 26.387 32.279 -18.7664 2.220
Global Peer HAIDILAO HKEx 355,365.000 133.662 668.174 36.3553 0.224
Global Peer CHIPOTLE MEXICAN GRILL NYSE 41,807.605 119.396 176.238 23.1546 -
Global Peer YUM BRANDS INC NYSE 32,305.626 24.966 30.477 -4.0795 1.560
Global Peer YUM CHINA HOLDINGS INC NYSE 24,623.880 34.536 34.058 4.1302 0.733
Global Peer YUM CHINA-S HKEx 183,298.896 32.811 32.664 3.9670 0.771
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,258.492 28.396 32.604 7.7928 3.268
Global Peer DARDEN RESTAURANTS INC NYSE 15,897.409 - - 6.4752 0.964
Global Peer DOMINOS PIZZA INC NYSE 14,987.819 37.403 31.976 -4.6669 0.675
Global Peer ARAMARK NYSE 9,004.287 - - 3.2910 1.237
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Kimly (SGX), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), AJISEN (CHINA) (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), ABR (SGX), TAO HEUNG HLDGS (HKEx), LUBYS INC (NYSE), MSCTECH (HKEx), PALACE BANQUET (HKEx), CARRIANNA (HKEx), MM (SET), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), Neo (SGX), BORNOIL (Bursa), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Cipta Selera Murni Tbk. (IDX), LH GROUP (HKEx), OVERSEA (Bursa), Japan Foods (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Katrina (SGX), G-VISION INT'L (HKEx), TANSH (HKEx), BCI GROUP (HKEx), Tung Lok Rest (SGX), ST Group Food (SGX), Soup Restaurant (SGX), DRAGON KING GP (HKEx), K2 F&B (HKEx), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), No Signboard (SGX), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), JCKH (SET), BAR PACIFIC (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.160
+2.17 %
10 Days -+4.320
+4.44 %
20 Days -+6.530
+6.86 %
Medium Term Return 3 Months 18.400+14.000
+36.94 %
6 Months 81.200+22.420
+130.68 %
1 Year 81.600+19.220
+122.22 %
Long Term Return 2 Years 83.200+18.970
+123.48 %
3 Years 84.800+6.800
+96.51 %
5 Years 87.700+24.070
+143.96 %
Annualised Return Annualised --
+19.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.810 - 104.000 Change From 1 Year Low +84.900 % Change From 1 Year Low (%) +505.06
Change From 1 Year High -2.290 % Change From 1 Year High (%) -2.20
2 Years Range 16.810 - 104.000 Change From 2 Years Low +84.900 % Change From 2 Years Low (%) +505.06
Change From 2 Years High -2.290 % Change From 2 Years High (%) -2.20
5 Years Range 16.810 - 113.300 Change From 5 Years Low +84.900 % Change From 5 Years Low (%) +505.06
Change From 5 Years High -11.590 % Change From 5 Years High (%) -10.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jack in the Box, Inc. engages in operating and franchising a chain of quick-service and fast-casual restaurants. It operates through the Jack in the Box Restaurant segments. The Jack in the Box Restaurant segment offers a broad selection of distinctive products including burgers like Jumbo Jack burgers, and product lines such as Buttery Jack burgers including the Brunchfast menu. The company was founded by Robert Oscar Peterson in 1951 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 98.860 101.880 98.350 101.710 408,915 -
21 Jan 2021 102.840 103.640 100.200 100.250 419,267 -
20 Jan 2021 101.010 103.530 101.010 103.320 270,940 -
19 Jan 2021 100.000 104.000 100.000 101.010 397,680 -
15 Jan 2021 96.380 99.730 96.010 99.550 259,063 -
14 Jan 2021 95.820 98.095 95.580 97.140 224,866 -
13 Jan 2021 97.510 97.840 95.303 95.680 228,884 -
12 Jan 2021 97.370 98.350 96.460 97.870 211,579 -
11 Jan 2021 96.760 98.150 96.760 97.070 218,789 -
08 Jan 2021 96.930 97.680 96.310 97.390 230,277 -
07 Jan 2021 97.320 97.320 95.490 96.920 260,581 -
06 Jan 2021 93.840 96.790 92.440 96.610 417,281 -
05 Jan 2021 91.280 93.340 91.190 93.050 261,010 -
04 Jan 2021 92.830 93.600 89.940 91.200 315,455 -
31 Dec 2020 92.170 93.820 90.610 92.800 378,699 -
30 Dec 2020 92.410 93.370 91.580 91.790 368,522 -
29 Dec 2020 94.760 94.760 91.190 91.860 356,265 -
28 Dec 2020 96.150 97.150 93.760 93.950 559,422 -
24 Dec 2020 94.270 95.620 93.000 95.180 265,730 -
23 Dec 2020 93.850 94.300 92.700 93.690 284,421 -
22 Dec 2020 89.980 93.580 89.310 93.560 467,607 -
21 Dec 2020 89.870 91.250 88.895 90.480 338,703 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
96.930 104.000 95.303 101.710 2,870,260 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
93.850 104.000 92.700 96.920 3,467,386 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
91.770 104.000 91.109 93.560 6,554,395 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.