Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JACK IN THE BOX INC JACK IN THE BOX INC
Updated on 28 Feb 2020 (End of trading day)
Last (USD): 68.860 Change: -5.020 High: 72.820 Remarks: -
Change (%): -6.79 Low: 67.590
Open 72.170 Yesterday's Close 73.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,286,468 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.00574 Trailing EPS (USD) e 3.98100 NAV (USD) b -37.1682
PE a 17.190 Trailing PE f 17.297 Price / NAV b -1.8527
Dividend (USD) d 1.819524 Cash In Hand (USD) g 1.6918 Issued & Paid-up Shares c 22,631,000
Dividend Yield (%) d 2.642 Price / Cash In Hand g 40.702 Treasury Shares h 59,646,773
Beta - 75 Daysi 0.761 R-Squared - 75 Days(%)i 23.00 Market Cap (M) 1,558.371
Beta - 500 Daysi 0.098 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 3,723.206
Piotroski F Score 5 Exchange Code JACK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.29 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JACK IN THE BOX INC NASDAQ 1,558.371 17.190 17.297 -1.8527 2.642
Industry Restaurants NASDAQ 3,779.627 24.183 25.290 42.3657 1.887
Local Peer STARBUCKS CORP NASDAQ 92,053.291 25.576 24.715 -13.6175 1.917
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,492.956 23.892 22.696 -9.3416 2.089
Local Peer WENDYS COMPANY (THE) NASDAQ 4,343.287 9.440 31.717 8.4113 1.810
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,902.174 24.662 22.368 4.2601 1.835
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,431.750 15.361 15.611 5.4478 3.574
Local Peer WINGSTOP INC NASDAQ 2,487.644 114.538 121.491 -11.8783 0.377
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,840.409 1,118.207 - - 1.534
Local Peer BLOOMIN BRANDS INC NASDAQ 1,564.159 14.605 11.979 9.1823 2.101
Local Peer CHEESECAKE FACTORY NASDAQ 1,590.309 16.058 12.493 - 3.495
Local Peer DENNY S CORPORATION NASDAQ 975.313 22.322 8.307 -7.0643 -
Local Peer BJS RESTAURANTS INC NASDAQ 631.411 12.427 13.958 2.1751 1.501
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 564.354 13.540 13.371 - 2.276
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), NOODLES & CO (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 146,228.068 24.683 24.269 -17.8103 2.198
Global Peer YUM BRANDS INC NYSE 26,848.363 17.411 20.748 -3.3493 1.641
Global Peer HAIDILAO HKEx 168,805.000 86.575 76.908 16.1470 0.239
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,480.769 121.667 61.346 12.7632 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,457.862 28.526 27.151 7.0112 4.773
Global Peer YUM CHINA HOLDINGS INC NYSE 16,465.040 23.256 23.093 5.3510 0.967
Global Peer DOMINOS PIZZA INC NYSE 13,127.041 36.265 32.760 -3.8431 0.687
Global Peer DARDEN RESTAURANTS INC NYSE 11,847.225 16.607 18.898 5.2106 3.387
Global Peer ARAMARK NYSE 8,763.790 15.432 25.504 2.5391 1.197
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), JIUMAOJIU (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), BreadTalk (SGX), Koufu (SGX), AJISEN (CHINA) (HKEx), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), Kimly (SGX), SNP (SET), AU (SET), TAI HING GROUP (HKEx), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), ZEN (SET), MM (SET), LUBYS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), Old Chang Kee (SGX), Japan Foods (SGX), Neo (SGX), LH GROUP (HKEx), LI BAO GE GP (HKEx), ST Group Food (SGX), BORNOIL (Bursa), MSCTECH (HKEx), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), CBK HOLDINGS (HKEx), TASTEGOURMET GP (HKEx), TANSH (HKEx), RE&S Hldg (SGX), Tung Lok Rest (SGX), Soup Restaurant (SGX), TOPSTANDARDCORP (HKEx), Katrina (SGX), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), No Signboard (SGX), 1957 & CO. (HKEx), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), Pavillon^ (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.480
-22.92 %
10 Days --19.450
-22.02 %
20 Days --12.890
-15.77 %
Medium Term Return 3 Months 0.400-10.430
-12.65 %
6 Months 0.400-16.460
-18.82 %
1 Year 1.600-10.320
-11.01 %
Long Term Return 2 Years 3.200-23.000
-21.55 %
3 Years 4.800-26.660
-22.89 %
5 Years 7.000-27.390
-21.18 %
Annualised Return Annualised --
-4.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.770 - 93.120 Change From 1 Year Low -1.910 % Change From 1 Year Low (%) -2.70
Change From 1 Year High -24.260 % Change From 1 Year High (%) -26.05
2 Years Range 70.770 - 93.980 Change From 2 Years Low -1.910 % Change From 2 Years Low (%) -2.70
Change From 2 Years High -25.120 % Change From 2 Years High (%) -26.73
5 Years Range 61.780 - 113.300 Change From 5 Years Low +7.080 % Change From 5 Years Low (%) +11.46
Change From 5 Years High -44.440 % Change From 5 Years High (%) -39.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jack in the Box, Inc. engages in operating and franchising a chain of quick-service and fast-casual restaurants. It operates through the Jack in the Box Restaurant segments. The Jack in the Box Restaurant segment offers a broad selection of distinctive products including burgers like Jumbo Jack burgers, and product lines such as Buttery Jack burgers including the Brunchfast menu. The company was founded by Robert Oscar Peterson in 1951 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 72.170 72.820 67.590 68.860 1,286,468 -
27 Feb 2020 77.820 78.730 73.670 73.880 883,051 -
26 Feb 2020 82.420 82.420 78.770 78.880 660,556 -
25 Feb 2020 86.720 87.230 82.120 82.160 648,552 -
24 Feb 2020 87.800 89.270 85.620 86.760 584,221 -
21 Feb 2020 86.690 89.590 86.120 89.340 661,115 -
20 Feb 2020 84.110 88.250 83.110 87.620 1,142,504 -
19 Feb 2020 88.170 89.590 87.440 88.760 776,979 -
18 Feb 2020 87.890 88.625 87.290 88.110 618,684 -
14 Feb 2020 88.450 89.450 87.735 88.310 396,881 -
13 Feb 2020 87.390 88.890 87.160 88.840 486,160 -
12 Feb 2020 86.860 87.840 86.555 87.140 330,308 -
11 Feb 2020 89.090 89.250 86.910 86.960 644,494 -
10 Feb 2020 84.750 86.540 84.750 86.320 323,079 -
07 Feb 2020 84.130 84.913 83.690 84.670 271,682 -
06 Feb 2020 84.470 85.000 83.610 84.270 274,007 -
05 Feb 2020 83.020 84.750 82.270 84.280 360,698 -
04 Feb 2020 82.310 83.140 81.730 82.740 243,484 -
03 Feb 2020 81.710 82.960 81.590 81.820 322,246 -
31 Jan 2020 82.660 82.890 81.380 81.750 480,726 -
30 Jan 2020 82.540 84.000 82.180 82.660 307,976 -
29 Jan 2020 83.020 83.808 82.710 82.900 244,424 -
Summary
Current 2 Weeks
(14 Feb 2020 to 28 Feb 2020)		 88.450 89.590 67.590 68.860 7,659,011 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)		 82.660 89.590 67.590 88.840 3,736,884 -
4 Weeks from
(02 Jan 2020 to 30 Jan 2020)		 78.100 89.590 67.590 82.660 7,771,598 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.