Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JACK IN THE BOX INC JACK IN THE BOX
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 82.510 Change: -0.510 High: 87.873 Remarks: -
Change (%): -0.61 Low: 81.190
Open 85.760 Yesterday's Close 83.02000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,255,112 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.16914 Trailing EPS (USD) e 4.16914 NAV (USD) b -38.6792
PE a 19.791 Trailing PE f 19.791 Price / NAV b -2.1332
Dividend (USD) d 1.721852 Cash In Hand (USD) g 7.4623 Issued & Paid-up Shares c 22,671,800
Dividend Yield (%) d 2.087 Price / Cash In Hand g 11.057 Treasury Shares h 59,646,773
Market Cap (M) 1,870.650 Enterprise Value (M) 4,028.461
Piotroski F Score 7 Exchange Code JACK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.81 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JACK IN THE BOX INC NASDAQ 1,870.650 19.791 19.791 -2.1332 2.087
Industry Restaurants NASDAQ 4,078.075 25.948 97.193 62.1354 1.962
Local Peer STARBUCKS CORP NASDAQ 88,446.540 24.574 66.074 -10.2587 1.996
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,593.530 23.111 25.583 -9.5171 2.221
Local Peer WINGSTOP INC NASDAQ 4,992.759 243.835 174.651 -25.9133 0.236
Local Peer WENDYS COMPANY (THE) NASDAQ 4,979.950 36.366 56.887 - 1.897
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,157.955 23.834 67.398 4.7902 2.003
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,166.428 - 2,777.569 - 0.907
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,727.179 12.208 364.401 6.9534 4.497
Local Peer CHEESECAKE FACTORY NASDAQ 1,139.735 8.954 - 3.2385 5.421
Local Peer BLOOMIN BRANDS INC NASDAQ 1,012.915 7.757 - 47.9884 3.433
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 626.841 25.174 32.993 2.4433 -
Local Peer DENNY S CORPORATION NASDAQ 603.961 5.144 11.241 -2.7767 -
Local Peer BJS RESTAURANTS INC NASDAQ 480.357 10.618 - 1.5367 1.953
Other Local Peers CARROLS RESTAURANT GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), KURA SUSHI USA INC (NASDAQ), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 151,075.708 25.073 31.667 - 2.337
Global Peer CHIPOTLE MEXICAN GRILL NYSE 33,191.948 94.791 129.879 19.4732 -
Global Peer YUM BRANDS INC NYSE 27,424.386 21.193 26.538 -3.3824 1.838
Global Peer HAIDILAO HKEx 195,835.000 73.658 73.658 16.4808 0.406
Global Peer YUM CHINA HOLDINGS INC NYSE 20,456.020 28.690 40.347 6.3865 0.882
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,473.060 25.619 25.265 - 5.633
Global Peer DOMINOS PIZZA INC NYSE 15,447.064 38.549 33.877 -4.7053 0.655
Global Peer DARDEN RESTAURANTS INC NYSE 9,935.592 - - 4.2620 3.452
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Global Peer ARAMARK NYSE 5,595.829 12.475 - 1.9327 1.948
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), CHINA ENERGY (HKEx), SNP (SET), AJISEN (CHINA) (HKEx), BIGLARI HOLDINGS INC (NYSE), Jumbo (SGX), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), TANG PALACE (HKEx), BORNOIL (Bursa), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), MM (SET), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), Japan Foods (SGX), PALACE BANQUET (HKEx), LH GROUP (HKEx), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), TANSH (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), OVERSEA (Bursa), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), TOPSTANDARDCORP (HKEx), RE&S Hldg (SGX), K2 F&B (HKEx), ST Group Food (SGX), FUTURE BRIGHT (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), Sakae (SGX), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+0.49 %
10 Days -+3.220
+4.06 %
20 Days -+8.800
+11.94 %
Medium Term Return 3 Months -+16.840
+25.64 %
6 Months 0.400-2.160
-2.08 %
1 Year 1.200-5.110
-4.46 %
Long Term Return 2 Years 2.800-7.970
-5.71 %
3 Years 4.400-14.540
-10.45 %
5 Years 7.100-4.970
+2.43 %
Annualised Return Annualised --
+0.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.810 - 93.120 Change From 1 Year Low +65.700 % Change From 1 Year Low (%) +390.84
Change From 1 Year High -10.610 % Change From 1 Year High (%) -11.39
2 Years Range 16.810 - 93.120 Change From 2 Years Low +65.700 % Change From 2 Years Low (%) +390.84
Change From 2 Years High -10.610 % Change From 2 Years High (%) -11.39
5 Years Range 16.810 - 113.300 Change From 5 Years Low +65.700 % Change From 5 Years Low (%) +390.84
Change From 5 Years High -30.790 % Change From 5 Years High (%) -27.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jack in the Box, Inc. engages in operating and franchising a chain of quick-service and fast-casual restaurants. It operates through the Jack in the Box Restaurant segments. The Jack in the Box Restaurant segment offers a broad selection of distinctive products including burgers like Jumbo Jack burgers, and product lines such as Buttery Jack burgers including the Brunchfast menu. The company was founded by Robert Oscar Peterson in 1951 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 85.760 87.873 81.190 82.510 1,255,112 -
05 Aug 2020 86.060 86.480 82.360 83.020 931,324 -
04 Aug 2020 81.920 85.510 81.920 84.980 502,421 -
03 Aug 2020 82.550 83.220 80.660 82.090 422,103 -
31 Jul 2020 80.850 82.290 80.290 82.110 414,656 -
30 Jul 2020 82.310 83.530 81.700 82.560 366,556 -
29 Jul 2020 81.060 83.805 81.040 83.570 588,733 -
28 Jul 2020 82.170 82.865 79.780 79.950 547,607 -
27 Jul 2020 79.660 82.330 79.148 82.210 661,494 -
24 Jul 2020 77.360 79.890 76.380 79.290 462,881 -
23 Jul 2020 77.570 79.140 76.437 77.510 314,407 -
22 Jul 2020 75.720 78.870 75.720 77.850 526,311 -
21 Jul 2020 78.220 78.290 75.860 76.080 373,925 -
20 Jul 2020 77.150 77.670 75.700 77.370 230,929 -
17 Jul 2020 76.920 77.680 75.695 77.440 310,457 -
16 Jul 2020 76.510 77.510 75.490 76.760 241,756 -
15 Jul 2020 74.626 77.870 74.190 77.650 588,888 -
14 Jul 2020 71.900 73.170 70.694 73.000 316,757 -
13 Jul 2020 74.440 75.880 71.850 71.990 382,744 -
10 Jul 2020 73.640 74.350 72.940 73.710 314,213 -
09 Jul 2020 75.760 75.940 72.620 74.370 418,252 -
08 Jul 2020 74.300 75.720 73.620 74.270 324,981 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
77.360 87.873 76.380 82.510 6,152,887 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
73.640 87.873 72.940 77.510 3,600,387 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
73.300 87.873 69.230 74.370 10,664,813 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.