Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESR-REIT ESR-REIT
Quotes 10 Minutes Delayed. Updated at 24 Sep 2021 17:15
Last (SGD): 0.465 Change: -0.010 High: 0.475 Remarks: -
Change (%): -2.11 Low: 0.465
Open 0.470 Yesterday's Close 0.475
Buy Price 0.465 Sell Price 0.470
Buy Volume ('000) 9,956.2 Sell Volume ('000) 3,378.0
Cumulative Volume ('000) 14,178.5 Cumulative Value 6,662,728
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j 0.00069 Trailing EPU (SGD) e 0.02282 NAV (SGD) b 0.3972
PE a , j 673.913 Trailing PE f 20.378 Price / NAV b 1.1707
Distribution (SGD) d 0.024988 Cash In Hand (SGD) g 0.0035 Issued & Paid-up Units c 4,007,446,000
Distribution Yield (%) d 5.374 Price / Cash In Hand g 132.857 Treasury Shares h n.a.
Beta - 75 Daysi 0.711 R-Squared - 75 Days(%)i 6.01 Market Cap (M) 1,863.462
Beta - 500 Daysi 1.471 R-Squared - 500 Days (%)i 35.17 Enterprise Value (M) 3,522.747
Piotroski F Score 5 Exchange Code J91U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.1279 6-Month VWAP 0.444 Free Float (%) 67.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Sep 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less Perpetual Securities Unitholders of S$6,919,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ESR-REIT SGX 1,863.462 673.913 20.378 1.1707 5.374
Industry REITs SGX 2,768.288 93.633 52.387 1.1035 4.506
Real Estate Investment Trusts SGX 3,163.943 94.013 55.087 1.2799 3.878
Index FSTAS35 SGX 3,333.758 - 177.121 0.8059 4.274
FSTAS3510 SGX 3,333.758 - 177.121 0.8059 4.274
FSTAS351020 SGX 3,133.444 116.013 57.897 1.1077 4.493
FSTAS8000 SGX 7,147.247 26.937 20.085 0.9919 3.446
FSTAS8600 SGX 3,364.446 1354.826 122.927 0.7858 4.123
FSTAS8670 SGX 3,411.041 93.537 56.241 1.1256 4.431
FTSE ST All-Share Index SGX 5,781.947 45.437 29.728 1.1240 3.258
FTSE ST Small Cap Index SGX 894.661 49.215 17.829 0.9893 3.927
Local Peer CapitaLandInvest SGX 17,170.547 - - 1.1247 -
Local Peer CapLand IntCom T SGX 13,475.334 38.519 38.521 1.0119 4.173
Local Peer Ascendas Reit SGX 13,004.469 29.426 25.088 1.3674 4.541
Local Peer Mapletree Log Tr SGX 8,936.938 20.050 19.712 1.5828 3.990
Local Peer Mapletree Ind Tr SGX 7,580.142 46.079 43.237 1.6298 3.893
Local Peer Mapletree Com Tr SGX 7,074.301 103.098 103.115 1.2392 4.449
Local Peer Frasers L&C Tr SGX 5,588.158 12.289 12.289 1.3183 4.349
Local Peer Keppel DC Reit SGX 4,303.982 25.597 24.857 1.9739 3.480
Local Peer Suntec Reit SGX 4,100.980 - 80.088 0.6985 5.099
Local Peer Keppel Reit SGX 3,980.080 - 135.598 0.8259 4.906
Local Peer Frasers Cpt Tr SGX 3,874.333 25.543 24.180 0.9862 2.613
Local Peer Mapletree NAC Tr SGX 3,384.189 - - 0.7734 6.266
Other Local Peers Ascott Trust (SGX), ParkwayLife Reit (SGX), SPHREIT (SGX), OUE Com Reit (SGX), Cromwell Reit EUR (SGX), CapLand China T (SGX), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), ARA LOGOS Log Tr (SGX), CDL HTrust (SGX), Far East HTrust (SGX), Sasseur Reit (SGX), Lendlease Reit (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), IREIT Global SGD (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), First Reit (SGX), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 128,431.687 75.968 57.831 22.3196 1.567
Global Peer PROLOGIS INC NYSE 95,649.503 64.549 61.965 2.9911 1.840
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 78,689.926 74.517 78.690 9.0313 2.700
Global Peer PUBLIC STORAGE NYSE 53,248.285 41.288 45.583 53.1910 0.536
Global Peer SIMON PROPERTY GROUP INC NYSE 50,311.832 45.222 33.982 15.9825 3.348
Global Peer DIGITAL REALTY TRUST INC NYSE 43,330.329 168.109 219.696 2.7091 2.734
Global Peer SBA COMMUNICATIONS CORP NASDAQ 37,788.116 1,567.721 140.333 -7.8079 0.541
Global Peer WELLTOWER INC NYSE 35,199.498 35.960 59.953 2.2110 3.202
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,610.685 38.285 29.360 2.8979 2.807
Global Peer EQUITY RESIDENTIAL NYSE 31,587.512 34.573 44.180 3.0492 2.830
Other Global Peers GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WEYERHAEUSER COMPANY (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), VENTAS INC (NYSE), SUN COMMUNITIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), LINK REIT (HKEx), EQUITY LIFESTYLE PROPERTIES INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), WP CAREY INC (NYSE), KIMCO REALTY CORP (NYSE), IRON MOUNTAIN INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), VEREIT INC (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CYRUSONE INC (NASDAQ), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), DEXUS (ASX), KILROY REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), AMERICOLD REALTY TRUST (NYSE), STOCKLAND (ASX), APARTMENT INCOME REIT CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), GPT GROUP (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), STAG INDUSTRIAL INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CORESITE REALTY CORP (NYSE), CHARTER HALL GROUP (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), VICINITY CENTRES (ASX), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SL GREEN RLTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), AGREE REALTY CORP (NYSE), TERRENO REALTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), SAFEHOLD INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MACERICH CO (NYSE), BROADSTONE NET LEASE INC (NYSE), EPR PROPERTIES (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), LEXINGTON REALTY TRUST (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), BRIDGE INVESTMENT GROUP HLDGS INC (NYSE), OUTFRONT MEDIA INC (NYSE), DIGITALBRIDGE GROUP INC (NYSE), PHILLIPS EDISON & COMPANY INC (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), SITE CENTERS CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHAMPION REIT (HKEx), UNITI GROUP INC (NASDAQ), KLCC (Bursa), RETAIL PROPERTIES OF AMERICA INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), RLJ LODGING TR (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), AMERICAN ASSETS TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CHARTER HALL LONG WALE REIT (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), URBAN EDGE PROPERTIES (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ABACUS PROPERTY GROUP (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PARAMOUNT GROUP INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MFA FINANCIAL INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CARETRUST REIT INC (NASDAQ), NATIONAL STORAGE REIT (ASX), DIAMONDROCK HOSPITALITY CO (NYSE), FORTUNE REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BWP TRUST (ASX), ACADIA REALTY TRUST (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), ISTAR INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), KITE REALTY GROUP TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), U (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), ARMADA HOFFLER PPTYS INC (NYSE), GLOBAL NET LEASE INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), CPNREIT (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), MACK CALI REALTY CORP (NYSE), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), WAYPOINT REIT (ASX), CENTURIA INDUSTRIA (ASX), CENTERSPACE (NYSE), REDWOOD TRUST INC (NYSE), IGBREIT (Bursa), HUI XIAN REIT (HKEx), AVENTUS GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), LTC PROPERTIES INC (NYSE), BRIGHTSPIRE CAPITAL INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), FTREIT (SET), SUNREIT (Bursa), U-P (SET), U M H PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), CENTURIA OFFICE REIT (ASX), LPF (SET), ARENA REIT (ASX), WHART (SET), SUMMIT HOTEL PROPERTIES INC (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), PAVREIT (Bursa), CORECIVIC INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), NETSTREIT CORP (NYSE), SUNLIGHT REIT (HKEx), HOMECO DAILY NEEDS REIT (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GEO GROUP INC(THE) (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), IMPACT (SET), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SERITAGE GROWTH PPTYS (NYSE), RURAL FUNDS GROUP (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), GLADSTONE LAND CORP (NASDAQ), IRONGATE GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), AXREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), REGAL REIT (HKEx), RETAIL VALUE INC (NYSE), APN INDUSTRIA REIT (ASX), SPRING REIT (HKEx), HEALTHCO HEALTHCARE AND WELLNESS RE (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), HOTEL PROPERTY INVESTMENTS (ASX), WHITESTONE REIT (NYSE), GDI PROPERTY GROUP (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), ANGEL OAK MORTGAGE INC (NYSE), CMC REIT (HKEx), SF REIT (HKEx), YTLREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), IGBCR (Bursa), CTO RTLY GROWTH INC NEW (NYSE), CMMT (Bursa), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), POSTAL REALTY TRUST INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), RREEF CCT REIT (HKEx), CPTGF (SET), GVREIT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CARINDALE PROPERTY (ASX), SENTRAL (Bursa), AIMIRT (SET), ALAQAR (Bursa), HREIT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ALLY (SET), UOAREIT (Bursa), BOFFICE (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), WOTSO PROPERTY (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), LHSC (SET), ACRES COMMERCIAL REALTY CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), TPRIME (SET), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), RML (SET), KONG SUN HOLD (HKEx), B-WORK (SET), RMR MORTGAGE TRUST COM USD0.001 (NASDAQ), TERN PROPERTIES (HKEx), LUMENT FINANCE TRUST INC (NYSE), INETREIT (SET), KIPREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AMATAR (SET), POWER REIT (NYSE American), ARREIT (Bursa), 360 CAPITAL REIT (ASX), NEW YORK CITY REIT INC (NYSE), SPRIME (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), PPF (SET), ALSREIT (Bursa), PROSPECT (SET), ATRIUM (Bursa), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), SACHEM CAPITAL CORP (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), WHABT (SET), AIMCG (SET), AUCKLAND REAL ESTATE TRUST (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), GAHREIT (SET), SIRIP (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TWRREIT (Bursa), M-II (SET), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), BLACKWALL LIMITED (ASX), Trimitra Propertindo Tbk. (IDX), WASHINGTON PRIME GROUP INC (NYSE), MEDALIST DIVERSIFIED REIT INC (NASDAQ), GENERATION INCOME PROPERTIES INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), MNIT2 (SET), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX), SPF (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.11 %
10 Days --0.020
-4.12 %
20 Days ---
Medium Term Return 3 Months 0.003+0.056
+14.43 %
6 Months 0.016+0.076
+23.65 %
1 Year 0.032+0.076
+27.76 %
Long Term Return 2 Years 0.064-0.063
+0.19 %
3 Years 0.104-0.043
+12.01 %
5 Years 0.181-0.077
+19.19 %
Annualised Return Annualised --
+3.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.339 - 0.520 Change From 1 Year Low +0.126 % Change From 1 Year Low (%) +37.21
Change From 1 Year High -0.055 % Change From 1 Year High (%) -10.58
2 Years Range 0.239 - 0.558 Change From 2 Years Low +0.226 % Change From 2 Years Low (%) +94.40
Change From 2 Years High -0.093 % Change From 2 Years High (%) -16.70
5 Years Range 0.239 - 0.606 Change From 5 Years Low +0.226 % Change From 5 Years Low (%) +94.40
Change From 5 Years High -0.141 % Change From 5 Years High (%) -23.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ESR-REIT, publicly listed on the Singapore Exchange Securities Trading Limited on 25 July 2006, is Singapore's first independent industrial real estate investment trust ("REIT"). ESR-REIT invests in quality income-producing industrial properties and has a diversified portfolio of 51 properties located across Singapore, with a total gross floor area of approximately 8.2 million sq ft and a property value of S$1.3 billion as at 30 June 2013.

IPO Performance

Listing Date 25 Jul 2006 Full Subscription Rate (x) 1.88
No of Placement Units (M) 188.51 No of Public Offer Units (M) 17.60 Public Offer Subscription Rate (x) 11.34
IPO Price (SGD) a 0.637 First Day Close (SGD) a 0.637 First Week Close (SGD) a 0.637
Current vs IPO Price (%) -27.00 First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: Preferential Offer 1 for 25 @ $0.531 on 27/10/2010, Rights Issue 1 for 8 @ $0.429 on 16/03/2011, Preferential Offer 199 for 1000 @ S$0.54 on 05/03/2018, Preferential Offer 29 for 1000 @ S$0.510 on 20/09/2019, Preferential Offer 32 for 1000 @ S$0.400 on 03/08/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(9.65 MB)
Annual Report 2019 Dec 2019 Part 1(13.49 MB)
Annual Report 2018 Dec 2018 Part 1(6.37 MB)
Annual Report 2017 Dec 2017 Part 1(4.63 MB)
Annual Report 2016 Dec 2016 Part 1(8.35 MB)
Part 2(2.76 MB)
Annual Report 2015 Dec 2015 Part 1(9.57 MB)
Annual Report 2014 Dec 2014 Part 1(6.82 MB)
Annual Report 2013 Dec 2013 Part 1(4.69 MB)
Annual Report 2012 Dec 2012 Part 1(8.50 MB)
Annual Report 2011 Dec 2011 Part 1(4.69 MB)
Annual Report 2010 Dec 2010 Part 1(3.95 MB)
Annual Report 2009 Dec 2009 Part 1(3.80 MB)
Annual Report 2008 Dec 2008 Part 1(1.62 MB)
Annual Report 2007 Dec 2007 Part 1(2.05 MB)
Annual Report 2006 Dec 2006 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2006 Jul 2006 Part 1(7.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 0.470 0.475 0.465 0.465 14,178,500 0.4699
23 Sep 2021 0.465 0.475 0.465 0.475 11,787,200 0.4707
22 Sep 2021 0.465 0.475 0.460 0.465 16,637,500 0.4678
21 Sep 2021 0.470 0.480 0.465 0.465 14,242,600 0.4712
20 Sep 2021 0.475 0.480 0.465 0.465 22,435,619 0.4726
17 Sep 2021 0.485 0.495 0.470 0.475 181,452,330 0.4780
16 Sep 2021 0.485 0.490 0.480 0.485 21,454,900 0.4853
15 Sep 2021 0.475 0.485 0.470 0.485 17,412,600 0.4778
14 Sep 2021 0.470 0.485 0.470 0.480 18,511,300 0.4782
13 Sep 2021 0.485 0.485 0.465 0.470 24,754,100 0.4736
10 Sep 2021 0.480 0.500 0.480 0.485 29,876,200 0.4895
09 Sep 2021 0.460 0.480 0.455 0.480 32,499,100 0.4685
08 Sep 2021 0.470 0.475 0.460 0.460 27,685,300 0.4680
07 Sep 2021 0.475 0.485 0.465 0.470 24,828,100 0.4741
06 Sep 2021 0.480 0.485 0.470 0.475 24,006,000 0.4761
03 Sep 2021 0.505 0.510 0.475 0.480 52,381,100 0.4881
02 Sep 2021 0.475 0.520 0.470 0.510 53,698,200 0.4912
01 Sep 2021 0.465 0.475 0.465 0.470 7,138,200 0.4693
31 Aug 2021 0.475 0.475 0.460 0.465 15,677,100 0.4670
30 Aug 2021 0.465 0.480 0.465 0.475 11,470,400 0.4731
27 Aug 2021 0.470 0.475 0.465 0.465 4,884,000 0.4674
26 Aug 2021 0.470 0.475 0.465 0.470 8,565,300 0.4708
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
0.485 0.495 0.460 0.465 342,866,649 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
0.465 0.495 0.460 0.485 279,259,700 -
4 Weeks from
(30 Jul 2021 to 27 Aug 2021)
0.449 0.495 0.439 0.465 172,467,101 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.