Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESR-REIT ESR-REIT
Quotes 10 Minutes Delayed. Updated at 28 Feb 2020 18:14
Last (SGD): 0.530 Change: -0.015 High: 0.540 Remarks: -
Change (%): -2.75 Low: 0.525
Open 0.540 Yesterday's Close 0.545
Buy Price 0.525 Sell Price 0.530
Buy Volume ('000) 4,421.0 Sell Volume ('000) 221.1
Cumulative Volume ('000) 12,380.2 Cumulative Value 6,557,200
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j -0.00023 Trailing EPU (SGD) e -0.00023 NAV (SGD) b 0.4321
PE a , j - Trailing PE f - Price / NAV b 1.2266
Distribution (SGD) d 0.040060 Cash In Hand (SGD) g 0.0045 Issued & Paid-up Units c 3,491,657,000
Distribution Yield (%) d 7.558 Price / Cash In Hand g 117.778 Treasury Shares h n.a.
Beta - 75 Daysi 0.471 R-Squared - 75 Days (%)i 11.30 Market Cap (M) 1,850.578
Beta - 500 Daysi 0.272 R-Squared - 500 Days (%)i 3.37 Enterprise Value (M) 3,404.836
Piotroski F Score 5 Exchange Code J91U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.0929 6-Month VWAP 0.536 Free Float (%) 58.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less Perpetual Securities Unitholders of S$6,900,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ESR-REIT SGX 1,850.578 - - 1.2266 7.558
Industry REITs SGX 2,701.513 14.919 13.999 1.1077 5.332
Real Estate Investment Trusts SGX 2,500.156 15.343 14.148 1.0999 5.169
Index FTSE ST Financials Index SGX 6,383.657 10.458 10.652 0.9361 4.656
FTSE ST Real Estate Index SGX 3,433.802 11.028 11.496 0.7680 4.487
FTSE ST Real Estate Investment Trusts Index SGX 2,927.215 15.816 14.761 1.1145 5.263
FTSE ST Small Cap Index SGX 762.328 19.499 20.569 1.0115 5.394
Local Peer Ascendas Reit SGX 11,071.655 22.648 21.388 1.4176 4.505
Local Peer CapitaMall Trust SGX 8,373.585 12.015 12.015 1.0781 5.273
Local Peer CapitaCom Trust SGX 7,175.296 16.536 16.536 0.9987 4.774
Local Peer Mapletree Log Tr SGX 7,030.507 16.016 14.428 1.4919 4.091
Local Peer Mapletree Com Tr SGX 6,945.773 11.928 7.717 1.1935 3.803
Local Peer Mapletree Ind Tr SGX 5,898.007 21.753 19.845 1.6961 4.167
Local Peer Suntec Reit SGX 4,778.943 12.237 12.237 0.7995 5.572
Local Peer Keppel Reit SGX 4,159.405 34.677 34.682 0.9072 4.517
Local Peer Keppel DC Reit SGX 3,788.059 35.566 35.568 2.0278 3.279
Local Peer Ascott Trust SGX 3,638.045 18.513 18.512 0.9423 6.449
Local Peer Mapletree NAC Tr SGX 3,513.777 5.543 5.705 0.7809 6.946
Local Peer Frasers Cpt Tr SGX 3,118.444 15.142 14.199 1.2577 4.321
Other Local Peers Frasers L&I Tr (SGX), SPHREIT (SGX), OUE Com Reit (SGX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), CDL HTrust (SGX), Frasers Com Tr (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), Frasers HTrust (SGX), Far East HTrust (SGX), Lendlease Reit (SGX), AIMS APAC Reit (SGX), Sasseur Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), EC World Reit (SGX), Eagle HTrust USD (SGX), IREIT Global (SGX), Sabana Reit (SGX), EliteComREIT GBP (SGX), BHG Retail Reit (SGX), MYP (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 100,458.792 53.215 53.215 19.8716 1.666
Global Peer PROLOGIS INC NYSE 62,261.260 39.582 39.734 2.7653 2.145
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 59,575.397 69.033 79.434 5.6749 3.195
Global Peer EQUINIX INC NASDAQ 48,942.323 96.448 96.448 5.5361 1.715
Global Peer SIMON PROPERTY GROUP INC NYSE 43,522.208 20.857 20.890 17.8255 5.752
Global Peer PUBLIC STORAGE NYSE 36,529.082 24.101 28.701 39.1559 0.713
Global Peer WELLTOWER INC NYSE 30,700.965 63.380 63.381 1.9756 4.650
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,630.435 201.580 201.580 -8.0803 0.279
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,211.379 35.988 35.988 2.5671 3.031
Global Peer EQUITY RESIDENTIAL NYSE 27,935.548 28.849 28.941 2.7278 3.009
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), VEREIT INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), KIMCO REALTY CORP (NYSE), GPT GROUP (ASX), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CYRUSONE INC (NASDAQ), HEALTHCARE TRUST OF AMERICA INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), VICINITY CENTRES (ASX), COUSINS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), HUDSON PAC PPTYS INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), STAG INDUSTRIAL INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHARTER HALL GROUP (ASX), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), KLCC (Bursa), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), CHAMPION REIT (HKEx), MFA FINANCIAL INC (NYSE), AGREE REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), TAUBMAN CENTERS INC (NYSE), MACERICH CO (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), HUI XIAN REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), SAFEHOLD INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SUNSTONE HOTEL INVESTORS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CPNREIT (SET), RLJ LODGING TR (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SITE CENTERS CORP (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), EMPIRE ST RLTY TR INC (NYSE), FORTUNE REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), YUEXIU REIT (HKEx), FOUR CORNERS PROPERTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CARETRUST REIT INC (NASDAQ), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), URBAN EDGE PROPERTIES (NYSE), CROMWELL PROPERTY GROUP (ASX), COLONY CAPITAL INC (NYSE), REDWOOD TRUST INC (NYSE), UNITI GROUP INC (NASDAQ), ACADIA REALTY TRUST (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), DIAMONDROCK HOSPITALITY CO (NYSE), LTC PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), CHARTER HALL LONG WALE REIT (ASX), CORECIVIC INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), MACK CALI REALTY CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), BWP TRUST (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), ABACUS PROPERTY GROUP (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), TLGF (SET), UNIVERSAL HEALTH REALTY (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), FTREIT (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), VIVA ENERGY REIT (ASX), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SUNREIT (Bursa), WHART (SET), SERITAGE GROWTH PPTYS (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), PAVREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), ISTAR INC (NYSE), GETTY REALTY CORP (NYSE), NATIONAL STORAGE REIT (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CENTURIA OFFICE REIT (ASX), SAUL CENTERS INC (NYSE), SUNLIGHT REIT (HKEx), SUMMIT HOTEL PROPERTIES INC (NYSE), IMPACT (SET), INVESTORS REAL ESTATE TRUST (NYSE), AVENTUS GROUP (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), READY CAPITAL CORPORATION (NYSE), REGAL REIT (HKEx), FRONT YARD RESIDENTIAL CORP (NYSE), CAPSTEAD MTGE.CORP (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ALE PROPERTY GROUP (ASX), GLOBAL MEDICAL REIT INC (NYSE), AXREIT (Bursa), GLADSTONE COMMERCIAL CORP (NASDAQ), CHATHAM LODGING TRUST (NYSE), CITY OFFICE REIT INC (NYSE), U M H PROPERTIES INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), SPRING REIT (HKEx), YTLREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), RETAIL VALUE INC (NYSE), GDI PROPERTY GROUP (ASX), WASHINGTON PRIME GROUP INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), WHITESTONE REIT (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), SPF (SET), ONE LIBERTY PROPERTIES (NYSE), CMMT (Bursa), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GVREIT (SET), HERSHA HOSPITALITY TRUST (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), CPTGF (SET), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), GLADSTONE LAND CORP (NASDAQ), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BOFFICE (SET), CARINDALE PROPERTY (ASX), RREEF CCT REIT (HKEx), LHSC (SET), BRT APARTMENTS CORP (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ALAQAR (Bursa), BKER (SET), CEDAR REALTY TRUST INC (NYSE), MQREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CLIPPER REALTY INC (NYSE), CRYSTAL (SET), HREIT (SET), SPRIME (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), B-WORK (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), Trimitra Propertindo Tbk. (IDX), ALSREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), KIPREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL REIT (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), SRIPANWA (SET), PPF (SET), AMFIRST (Bursa), SOTHERLY HOTELS INC (NASDAQ), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), AIMCG (SET), SIRIP (SET), ATRIUM (Bursa), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), TWRREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), M-II (SET), TREMONT MORTGAGE TRUST (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), SSTRT (SET), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.85 %
10 Days --0.005
-0.93 %
20 Days 0.009-0.015
-1.10 %
Medium Term Return 3 Months 0.009-0.005
+0.75 %
6 Months 0.020+0.021
+8.06 %
1 Year 0.040-0.009
+5.75 %
Long Term Return 2 Years 0.079-0.038
+7.22 %
3 Years 0.117-0.038
+13.91 %
5 Years 0.207-0.167
+5.74 %
Annualised Return Annualised --
+1.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.499 - 0.564 Change From 1 Year Low +0.031 % Change From 1 Year Low (%) +6.17
Change From 1 Year High -0.034 % Change From 1 Year High (%) -6.05
2 Years Range 0.469 - 0.584 Change From 2 Years Low +0.061 % Change From 2 Years Low (%) +12.93
Change From 2 Years High -0.054 % Change From 2 Years High (%) -9.26
5 Years Range 0.469 - 0.717 Change From 5 Years Low +0.061 % Change From 5 Years Low (%) +12.93
Change From 5 Years High -0.187 % Change From 5 Years High (%) -26.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ESR-REIT, publicly listed on the Singapore Exchange Securities Trading Limited on 25 July 2006, is Singapore's first independent industrial real estate investment trust ("REIT"). ESR-REIT invests in quality income-producing industrial properties and has a diversified portfolio of 51 properties located across Singapore, with a total gross floor area of approximately 8.2 million sq ft and a property value of S$1.3 billion as at 30 June 2013.

IPO Performance

Listing Date 25 Jul 2006 Full Subscription Rate (x) 1.88
No of Placement Units (M) 188.51 No of Public Offer Units (M) 17.60 Public Offer Subscription Rate (x) 11.34
IPO Price (SGD) a 0.639 First Day Close (SGD) a 0.639 First Week Close (SGD) a 0.639
Current vs IPO Price (%) -17.06 First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: Preferential Offer 1 for 25 @ $0.531 on 27/10/2010, Rights Issue 1 for 8 @ $0.429 on 16/03/2011, Preferential Offer 199 for 1000 @ S$0.54 on 05/03/2018, Preferential Offer 29 for 1000 @ S$0.510 on 20/09/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(6.37 MB)
Annual Report 2017 Dec 2017 Part 1(4.63 MB)
Annual Report 2016 Dec 2016 Part 1(8.35 MB)
Part 2(2.76 MB)
Annual Report 2015 Dec 2015 Part 1(9.57 MB)
Annual Report 2014 Dec 2014 Part 1(6.82 MB)
Annual Report 2013 Dec 2013 Part 1(4.69 MB)
Annual Report 2012 Dec 2012 Part 1(8.50 MB)
Annual Report 2011 Dec 2011 Part 1(4.69 MB)
Annual Report 2010 Dec 2010 Part 1(3.95 MB)
Annual Report 2009 Dec 2009
Annual Report 2008 Dec 2008 Part 1(1.62 MB)
Annual Report 2007 Dec 2007 Part 1(2.05 MB)
Annual Report 2006 Dec 2006 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2006 Jul 2006 Part 1(7.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 0.540 0.540 0.525 0.530 12,380,200 0.5297
27 Feb 2020 0.540 0.550 0.540 0.545 5,072,800 0.5431
26 Feb 2020 0.545 0.550 0.540 0.545 4,973,300 0.5454
25 Feb 2020 0.545 0.555 0.545 0.545 23,696,504 0.5496
24 Feb 2020 0.540 0.550 0.540 0.545 16,859,200 0.5465
21 Feb 2020 0.545 0.545 0.540 0.540 7,010,800 0.5432
20 Feb 2020 0.545 0.560 0.545 0.550 38,657,700 0.5494
19 Feb 2020 0.525 0.545 0.525 0.545 16,685,000 0.5386
18 Feb 2020 0.530 0.530 0.525 0.530 5,850,600 0.5282
17 Feb 2020 0.540 0.540 0.525 0.530 27,134,500 0.5303
14 Feb 2020 0.540 0.545 0.535 0.535 11,616,900 0.5391
13 Feb 2020 0.545 0.550 0.540 0.540 21,995,200 0.5435
12 Feb 2020 0.545 0.550 0.540 0.545 23,576,400 0.5451
11 Feb 2020 0.540 0.545 0.540 0.540 870,500 0.5411
10 Feb 2020 0.545 0.550 0.540 0.545 2,142,300 0.5442
07 Feb 2020 0.550 0.550 0.540 0.550 4,914,500 0.5451
06 Feb 2020 0.550 0.550 0.545 0.550 3,281,000 0.5491
05 Feb 2020 0.545 0.555 0.545 0.550 13,117,200 0.5487
04 Feb 2020 0.540 0.545 0.540 0.540 5,657,700 0.5407
03 Feb 2020 0.540 0.545 0.535 0.540 9,472,400 0.5417
31 Jan 2020 0.550 0.550 0.540 0.545 6,270,900 0.5440
30 Jan 2020 0.555 0.560 0.550 0.555 5,749,600 0.5539
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
0.540 0.560 0.525 0.530 158,320,604 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.540 0.560 0.525 0.535 96,644,100 -
4 Weeks from
(03 Jan 2020 to 31 Jan 2020)
0.535 0.560 0.525 0.545 122,067,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.