Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESR-REIT ESR-REIT
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 17:15
Last (SGD): 0.390 Change: +0.010 High: 0.390 Remarks: -
Change (%): +2.63 Low: 0.380
Open 0.385 Yesterday's Close 0.380
Buy Price 0.385 Sell Price 0.390
Buy Volume ('000) 1,203.5 Sell Volume ('000) 3,219.6
Cumulative Volume ('000) 3,217.9 Cumulative Value 1,240,966
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j -0.00023 Trailing EPU (SGD) e -0.02267 NAV (SGD) b 0.4103
PE a , j - Trailing PE f - Price / NAV b 0.9505
Distribution (SGD) d 0.039614 Cash In Hand (SGD) g 0.0060 Issued & Paid-up Units c 3,530,945,000
Distribution Yield (%) d 10.157 Price / Cash In Hand g 65.000 Treasury Shares h n.a.
Beta - 75 Daysi 1.184 R-Squared - 75 Days(%)i 25.66 Market Cap (M) 1,377.069
Beta - 500 Daysi 1.447 R-Squared - 500 Days (%)i 36.37 Enterprise Value (M) 2,921.108
Piotroski F Score 5 Exchange Code J91U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 67.3164 6-Month VWAP 0.360 Free Float (%) 66.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less Perpetual Securities Unitholders of S$6,900,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ESR-REIT SGX 1,377.069 - - 0.9505 10.157
Industry REITs SGX 2,419.108 16.685 21.031 1.0482 5.463
Real Estate Investment Trusts SGX 2,410.140 16.629 20.652 1.0553 5.327
Index FTSE ST Financials Index SGX 5,666.141 10.530 11.089 0.8290 5.283
FTSE ST Real Estate Index SGX 3,158.008 14.109 16.256 0.7128 4.846
FTSE ST Real Estate Investment Trusts Index SGX 2,881.945 17.623 22.059 1.0870 5.312
FTSE ST Small Cap Index SGX 741.508 19.499 20.569 1.0153 5.381
Local Peer Ascendas Reit SGX 12,598.425 33.407 24.469 1.5836 3.295
Local Peer Mapletree Log Tr SGX 8,141.617 21.586 22.037 1.6834 3.797
Local Peer Mapletree Ind Tr SGX 7,561.284 20.595 20.066 1.9026 3.563
Local Peer CapitaMall Trust SGX 7,011.294 10.060 39.306 0.9447 6.298
Local Peer Mapletree Com Tr SGX 6,197.060 11.411 11.411 1.0709 4.270
Local Peer CapitaCom Trust SGX 6,256.239 14.418 47.569 0.9043 5.476
Local Peer Keppel DC Reit SGX 4,948.075 46.458 38.111 2.5878 2.511
Local Peer Frasers L&C Tr SGX 4,703.491 22.334 21.629 2.2527 3.347
Local Peer Suntec Reit SGX 3,864.528 9.895 13.421 0.6559 6.891
Local Peer Keppel Reit SGX 3,670.864 30.612 27.162 0.8058 5.118
Local Peer Mapletree NAC Tr SGX 2,979.699 24.114 24.116 0.6311 7.992
Local Peer Ascott Trust SGX 2,744.503 13.966 222.281 0.7176 8.549
Other Local Peers Frasers Cpt Tr (SGX), SPHREIT (SGX), ParkwayLife Reit (SGX), OUE Com Reit (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), Far East HTrust (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), SoilbuildBizReit (SGX), First Reit (SGX), IREIT Global (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), BHG Retail Reit (SGX), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 113,238.475 59.984 58.905 31.2786 1.478
Global Peer PROLOGIS INC NYSE 77,496.763 49.268 44.632 2.4139 1.723
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,940.812 83.652 83.169 7.3215 2.646
Global Peer EQUINIX INC NASDAQ 70,317.880 138.571 141.217 6.7690 1.194
Global Peer DIGITAL REALTY TRUST INC NYSE 42,839.164 73.891 61.057 3.0349 1.749
Global Peer PUBLIC STORAGE NYSE 34,428.977 22.716 22.718 38.9877 0.757
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,300.629 233.352 - -7.9676 0.241
Global Peer GOODMAN GROUP ASX 32,070.311 19.700 21.248 2.8954 1.697
Global Peer WELLTOWER INC NYSE 22,189.009 45.808 52.984 1.3754 6.434
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 22,022.201 61.725 55.829 2.3350 2.194
Other Global Peers SIMON PROPERTY GROUP INC (NYSE), REALTY INCOME CORP (NYSE), AVALONBAY COMMUNITIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY RESIDENTIAL (NYSE), UDR INC (NYSE), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CYRUSONE INC (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), GAMING & LEISURE P (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CORESITE REALTY CORP (NYSE), GPT GROUP (ASX), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), VICINITY CENTRES (ASX), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), CHARTER HALL GROUP (ASX), MGM GROWTH PROPERTIES LLC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HUDSON PAC PPTYS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), KLCC (Bursa), LEXINGTON REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CHAMPION REIT (HKEx), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), TAUBMAN CENTERS INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), OUTFRONT MEDIA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), UNITI GROUP INC (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), MACERICH CO (NYSE), BWP TRUST (ASX), RYMAN HOSPITALITY PPTYS INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), CPNREIT (SET), SUNSTONE HOTEL INVESTORS INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PARAMOUNT GROUP INC (NYSE), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), HUI XIAN REIT (HKEx), SITE CENTERS CORP (NYSE), LTC PROPERTIES INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WAYPOINT REIT (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RLJ LODGING TR (NYSE), GEO GROUP INC(THE) (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), YUEXIU REIT (HKEx), NATIONAL STORAGE REIT (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), TLGF (SET), FTREIT (SET), BROADMARK REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), GETTY REALTY CORP (NYSE), ABACUS PROPERTY GROUP (ASX), WHART (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ARBOR REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), MACK CALI REALTY CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), ACADIA REALTY TRUST (NYSE), INGENIA COMMUNITIES GROUP (ASX), PAVREIT (Bursa), COMMUNITY HEALTHCARE TRUST INC (NYSE), CORECIVIC INC (NYSE), SUNREIT (Bursa), COLONY CAPITAL INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), CENTURIA INDUSTRIA (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), REDWOOD TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ARMADA HOFFLER PPTYS INC (NYSE), IMPACT (SET), SUNLIGHT REIT (HKEx), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), SAUL CENTERS INC (NYSE), AXREIT (Bursa), TPG RE FINANCE TRUST INC (NYSE), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), ARMOUR RESIDENTIAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL MEDICAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ARENA REIT (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), RPT REALTY (NYSE), REGAL REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), READY CAPITAL CORPORATION (NYSE), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), CITY OFFICE REIT INC (NYSE), SPF (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), CMC REIT (HKEx), APN INDUSTRIA REIT (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CPTGF (SET), GVREIT (SET), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), GLADSTONE LAND CORP (NASDAQ), ORCHID ISLAND CAPITAL INC (NYSE), CMMT (Bursa), COREPOINT LODGING INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), YTLREIT (Bursa), BOFFICE (SET), NEW SENIOR INVESTMENT GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), WHITESTONE REIT (NYSE), RREEF CCT REIT (HKEx), TPRIME (SET), RETAIL VALUE INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), MQREIT (Bursa), HREIT (SET), BRT APARTMENTS CORP (NYSE), AIMIRT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), TERN PROPERTIES (HKEx), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CARINDALE PROPERTY (ASX), NEW CENT REIT (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), SPRIME (SET), B-WORK (SET), WASHINGTON PRIME GROUP INC (NYSE), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), AMATAR (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), ARREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), PPF (SET), EXANTAS CAPITAL CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SRIPANWA (SET), HEKTAR (Bursa), AMFIRST (Bursa), AIMCG (SET), WHABT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), QUATTRO PLUS REAL (ASX), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), POWER REIT (NYSE American), GAHREIT (SET), TWRREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), MANHATTAN BRIDGE (NASDAQ), M-II (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), SACHEM CAPITAL CORP (NYSE American), AHP (Bursa), 360 CAPITAL REIT (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days 0.007-0.030
-5.48 %
20 Days 0.007-
+1.79 %
Medium Term Return 3 Months 0.007+0.035
+11.83 %
6 Months 0.012-0.160
-26.91 %
1 Year 0.032-0.129
-18.69 %
Long Term Return 2 Years 0.082-0.124
-8.17 %
3 Years 0.109-0.173
-11.37 %
5 Years 0.194-0.228
-5.50 %
Annualised Return Annualised --
-1.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.240 - 0.560 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +62.50
Change From 1 Year High -0.170 % Change From 1 Year High (%) -30.36
2 Years Range 0.240 - 0.564 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +62.50
Change From 2 Years High -0.174 % Change From 2 Years High (%) -30.86
5 Years Range 0.240 - 0.628 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +62.50
Change From 5 Years High -0.238 % Change From 5 Years High (%) -37.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ESR-REIT, publicly listed on the Singapore Exchange Securities Trading Limited on 25 July 2006, is Singapore's first independent industrial real estate investment trust ("REIT"). ESR-REIT invests in quality income-producing industrial properties and has a diversified portfolio of 51 properties located across Singapore, with a total gross floor area of approximately 8.2 million sq ft and a property value of S$1.3 billion as at 30 June 2013.

IPO Performance

Listing Date 25 Jul 2006 Full Subscription Rate (x) 1.88
No of Placement Units (M) 188.51 No of Public Offer Units (M) 17.60 Public Offer Subscription Rate (x) 11.34
IPO Price (SGD) a 0.639 First Day Close (SGD) a 0.639 First Week Close (SGD) a 0.639
Current vs IPO Price (%) -38.97 First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: Preferential Offer 1 for 25 @ $0.531 on 27/10/2010, Rights Issue 1 for 8 @ $0.429 on 16/03/2011, Preferential Offer 199 for 1000 @ S$0.54 on 05/03/2018, Preferential Offer 29 for 1000 @ S$0.510 on 20/09/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(13.49 MB)
Annual Report 2018 Dec 2018 Part 1(6.37 MB)
Annual Report 2017 Dec 2017 Part 1(4.63 MB)
Annual Report 2016 Dec 2016 Part 1(8.35 MB)
Part 2(2.76 MB)
Annual Report 2015 Dec 2015 Part 1(9.57 MB)
Annual Report 2014 Dec 2014 Part 1(6.82 MB)
Annual Report 2013 Dec 2013 Part 1(4.69 MB)
Annual Report 2012 Dec 2012 Part 1(8.50 MB)
Annual Report 2011 Dec 2011 Part 1(4.69 MB)
Annual Report 2010 Dec 2010 Part 1(3.95 MB)
Annual Report 2009 Dec 2009
Annual Report 2008 Dec 2008 Part 1(1.62 MB)
Annual Report 2007 Dec 2007 Part 1(2.05 MB)
Annual Report 2006 Dec 2006 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2006 Jul 2006 Part 1(7.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 0.385 0.390 0.380 0.390 3,217,900 0.3856
05 Aug 2020 0.385 0.395 0.380 0.380 10,188,300 0.3861
04 Aug 2020 0.385 0.390 0.380 0.385 5,934,000 0.3849
03 Aug 2020 0.395 0.400 0.385 0.385 9,970,400 0.3891
30 Jul 2020 0.395 0.400 0.385 0.390 10,952,800 0.3922
29 Jul 2020 0.395 0.400 0.395 0.395 1,092,200 0.3966
28 Jul 2020 0.400 0.405 0.395 0.400 3,633,500 0.3998
27 Jul 2020 0.405 0.405 0.395 0.395 4,090,600 0.3980
24 Jul 2020 0.415 0.415 0.400 0.400 6,609,900 0.4074
23 Jul 2020 0.400 0.425 0.395 0.420 18,035,600 0.4110
22 Jul 2020 0.410 0.410 0.395 0.405 8,553,200 0.4013
21 Jul 2020 0.400 0.410 0.400 0.410 10,962,400 0.4054
20 Jul 2020 0.400 0.405 0.395 0.395 4,823,800 0.3996
17 Jul 2020 0.390 0.415 0.390 0.400 22,014,800 0.4031
16 Jul 2020 0.390 0.390 0.390 0.390 - -
15 Jul 2020 0.395 0.395 0.385 0.390 6,308,700 0.3903
14 Jul 2020 0.390 0.390 0.385 0.390 4,818,000 0.3885
13 Jul 2020 0.390 0.395 0.390 0.390 2,870,600 0.3923
09 Jul 2020 0.395 0.395 0.390 0.390 1,547,300 0.3928
08 Jul 2020 0.395 0.400 0.385 0.395 8,075,800 0.3920
07 Jul 2020 0.405 0.405 0.395 0.395 3,711,800 0.3995
06 Jul 2020 0.400 0.405 0.395 0.400 5,000,900 0.4008
Summary
Current 2 Weeks
(23 Jul 2020 to 06 Aug 2020)
0.400 0.425 0.380 0.390 73,725,200 -
Previous 2 Weeks
(08 Jul 2020 to 22 Jul 2020)
0.395 0.425 0.380 0.405 69,974,600 -
4 Weeks from
(10 Jun 2020 to 07 Jul 2020)
0.430 0.435 0.380 0.395 231,568,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.