Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESR-REIT ESR-REIT
Quotes 10 Minutes Delayed. Updated at 07 May 2021 17:15
Last (SGD): 0.390 Change: -0.020 High: 0.395 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -4.88 Low: 0.370
Open 0.380 Yesterday's Close 0.410
Buy Price 0.390 Sell Price 0.395
Buy Volume ('000) 3,334.2 Sell Volume ('000) 6,054.8
Cumulative Volume ('000) 93,718.9 Cumulative Value 35,901,037
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j 0.00077 Trailing EPU (SGD) e 0.00077 NAV (SGD) b 0.4029
PE a , j 506.494 Trailing PE f 505.607 Price / NAV b 0.9680
Distribution (SGD) d 0.027885 Cash In Hand (SGD) g 0.0050 Issued & Paid-up Units c 3,591,126,000
Distribution Yield (%) d 7.150 Price / Cash In Hand g 78.000 Treasury Shares h n.a.
Beta - 75 Daysi 0.199 R-Squared - 75 Days(%)i 1.76 Market Cap (M) 1,400.539
Beta - 500 Daysi 1.458 R-Squared - 500 Days (%)i 35.51 Enterprise Value (M) 2,941.925
Piotroski F Score 5 Exchange Code J91U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.6444 6-Month VWAP 0.395 Free Float (%) 63.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment Trusts Index / FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 07 May 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less Perpetual Securities Unitholders of S$6,919,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ESR-REIT SGX 1,400.539 506.494 505.607 0.9680 7.150
Industry REITs SGX 2,767.732 106.202 106.805 1.1108 4.581
Real Estate Investment Trusts SGX 2,729.773 91.037 91.528 1.1142 4.571
Index FSTAS35 SGX 3,684.267 - - 0.8177 4.052
FSTAS3510 SGX 3,684.267 - - 0.8177 4.052
FSTAS351020 SGX 3,051.611 136.844 137.862 1.1136 4.568
FTSE ST All-Share Index SGX 6,214.913 41.060 51.014 1.1919 3.143
FTSE ST Financials Index SGX 7,576.792 36.000 35.927 1.0316 3.308
FTSE ST Real Estate Index SGX 3,728.846 6480.340 440.979 0.8000 3.927
FTSE ST Real Estate Investment Trusts Index SGX 3,316.139 106.356 106.964 1.1302 4.532
FTSE ST Small Cap Index SGX 855.646 97.592 97.652 0.9794 4.066
Local Peer CapLand IntCom T SGX 13,793.871 39.430 39.431 1.0580 4.076
Local Peer Ascendas Reit SGX 12,263.568 27.750 27.750 1.3792 4.816
Local Peer Mapletree Log Tr SGX 8,480.748 19.027 19.027 1.4928 4.205
Local Peer Mapletree Com Tr SGX 6,997.190 101.982 101.991 1.2257 4.498
Local Peer Mapletree Ind Tr SGX 6,512.708 39.594 39.592 1.6721 4.531
Local Peer Frasers L&C Tr SGX 5,040.165 11.084 11.084 1.2913 4.822
Local Peer Keppel Reit SGX 4,441.822 - - 0.9316 4.396
Local Peer Suntec Reit SGX 4,320.009 - - 0.7410 4.841
Local Peer Keppel DC Reit SGX 4,280.016 25.454 25.453 2.2009 3.499
Local Peer Frasers Cpt Tr SGX 4,077.331 26.882 25.447 1.0379 2.482
Local Peer Mapletree NAC Tr SGX 3,640.397 - - 0.8320 5.825
Local Peer Ascott Trust SGX 3,304.163 - - 0.9262 2.850
Other Local Peers ParkwayLife Reit (SGX), SPHREIT (SGX), OUE Com Reit (SGX), CromwellReitEUR (SGX), CapLand China T (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), StarhillGbl Reit (SGX), Far East HTrust (SGX), Prime US ReitUSD (SGX), ARA LOGOS Log Tr (SGX), Sasseur Reit (SGX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), First Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 110,082.562 65.115 57.317 28.3471 1.828
Global Peer PROLOGIS INC NYSE 86,825.655 58.594 63.931 2.7235 2.027
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 79,229.071 75.028 79.868 8.8792 2.682
Global Peer PUBLIC STORAGE NYSE 48,516.150 35.841 34.156 47.8960 0.407
Global Peer SIMON PROPERTY GROUP INC NYSE 46,916.369 38.220 38.220 15.8755 4.142
Global Peer DIGITAL REALTY TRUST INC NYSE 42,537.819 125.156 79.265 2.7056 2.785
Global Peer SUN COMMUNITIES INC NYSE 37,045.468 77.008 212.041 6.4639 0.904
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,805.481 1,319.499 228.132 -6.3041 0.642
Global Peer WELLTOWER INC NYSE 31,188.819 - - 1.9741 3.613
Global Peer WEYERHAEUSER COMPANY NYSE 29,968.600 37.602 22.567 3.2127 1.272
Other Global Peers EQUITY RESIDENTIAL (NYSE), GOODMAN GROUP (ASX), AVALONBAY COMMUNITIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), IRON MOUNTAIN INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), VORNADO REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), DEXUS (ASX), CYRUSONE INC (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), STOCKLAND (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), GPT GROUP (ASX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), DOUGLAS EMMETT INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RAYONIER INC (NYSE), SL GREEN RLTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), CHARTER HALL GROUP (ASX), CORESITE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), RYMAN HOSPITALITY PPTYS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PHYSICIANS REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), COLONY CAPITAL INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SITE CENTERS CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), KLCC (Bursa), MACERICH CO (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), UNITI GROUP INC (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), URBAN EDGE PROPERTIES (NYSE), ARBOR REALTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BWP TRUST (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), EMPIRE ST RLTY TR INC (NYSE), FORTUNE REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), MFA FINANCIAL INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), ACADIA REALTY TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CROMWELL PROPERTY GROUP (ASX), KITE REALTY GROUP TRUST (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), YUEXIU REIT (HKEx), HUI XIAN REIT (HKEx), INDEPENDENCE REALTY TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), LTC PROPERTIES INC (NYSE), CPNREIT (SET), MACK CALI REALTY CORP (NYSE), WAYPOINT REIT (ASX), IGBREIT (Bursa), CENTURIA INDUSTRIA (ASX), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AVENTUS GROUP (ASX), REDWOOD TRUST INC (NYSE), FTREIT (SET), SUNREIT (Bursa), COLONY CREDIT REAL ESTATE INC (NYSE), TLGF (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), WHART (SET), LPF (SET), ARMADA HOFFLER PPTYS INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), PAVREIT (Bursa), TPG RE FINANCE TRUST INC (NYSE), CENTERSPACE (NYSE), CORECIVIC INC (NYSE), SUNLIGHT REIT (HKEx), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), U M H PROPERTIES INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARENA REIT (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLOBAL MEDICAL REIT INC (NYSE), CENTURIA OFFICE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), IMPACT (SET), INVESCO MORTGAGE CAPITAL INC (NYSE), NETSTREIT CORP (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), URSTADT BIDDLE PROPERTIES (NYSE), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), AXREIT (Bursa), ALE PROPERTY GROUP (ASX), IRONGATE GROUP (ASX), GEO GROUP INC(THE) (NYSE), HOMECO DAILY NEEDS REIT (ASX), RURAL FUNDS GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), DYNEX CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), GLADSTONE LAND CORP (NASDAQ), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), PLYMOUTH INDUSTRIAL REIT INC (NYSE), APN INDUSTRIA REIT (ASX), SPRING REIT (HKEx), ORCHID ISLAND CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CITY OFFICE REIT INC (NYSE), GDI PROPERTY GROUP (ASX), FARMLAND PARTNERS INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), CMC REIT (HKEx), YTLREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), CMMT (Bursa), POSTAL REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CTO RTLY GROWTH INC NEW (NYSE), CPTGF (SET), GVREIT (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), CARINDALE PROPERTY (ASX), SENTRAL (Bursa), ALAQAR (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), CEDAR REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HREIT (SET), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), UOAREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), ALLY (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), LHSC (SET), WOTSO PROPERTY (ASX), 360 CAPITAL GROUP (ASX), AIMIRT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), B-WORK (SET), AMATAR (SET), TERN PROPERTIES (HKEx), ELANOR RETAIL PROPERTY FUND (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), SPRIME (SET), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE), ALSREIT (Bursa), PPF (SET), POWER REIT (NYSE American), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ATRIUM (Bursa), PROSPECT (SET), AMFIRST (Bursa), SRIPANWA (SET), HEKTAR (Bursa), MANHATTAN BRIDGE (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), AUCKLAND REAL ESTATE TRUST (ASX), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), GAHREIT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), TWRREIT (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), Trimitra Propertindo Tbk. (IDX), REGIONAL HEALTH PROPERTIES INC (NYSE American), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-6.02 %
10 Days 0.008-0.020
-2.93 %
20 Days 0.008-0.015
-1.73 %
Medium Term Return 3 Months 0.008-
+2.05 %
6 Months 0.024+0.020
+11.89 %
1 Year 0.031+0.045
+22.03 %
Long Term Return 2 Years 0.066-0.134
-12.98 %
3 Years 0.106-0.139
-6.24 %
5 Years 0.184-0.134
+9.54 %
Annualised Return Annualised --
+1.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.340 - 0.450 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +14.71
Change From 1 Year High -0.060 % Change From 1 Year High (%) -13.33
2 Years Range 0.240 - 0.564 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +62.50
Change From 2 Years High -0.174 % Change From 2 Years High (%) -30.86
5 Years Range 0.240 - 0.608 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +62.50
Change From 5 Years High -0.218 % Change From 5 Years High (%) -35.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ESR-REIT, publicly listed on the Singapore Exchange Securities Trading Limited on 25 July 2006, is Singapore's first independent industrial real estate investment trust ("REIT"). ESR-REIT invests in quality income-producing industrial properties and has a diversified portfolio of 51 properties located across Singapore, with a total gross floor area of approximately 8.2 million sq ft and a property value of S$1.3 billion as at 30 June 2013.

IPO Performance

Listing Date 25 Jul 2006 Full Subscription Rate (x) 1.88
No of Placement Units (M) 188.51 No of Public Offer Units (M) 17.60 Public Offer Subscription Rate (x) 11.34
IPO Price (SGD) a 0.639 First Day Close (SGD) a 0.639 First Week Close (SGD) a 0.639
Current vs IPO Price (%) -38.97 First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: Preferential Offer 1 for 25 @ $0.531 on 27/10/2010, Rights Issue 1 for 8 @ $0.429 on 16/03/2011, Preferential Offer 199 for 1000 @ S$0.54 on 05/03/2018, Preferential Offer 29 for 1000 @ S$0.510 on 20/09/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(9.65 MB)
Annual Report 2019 Dec 2019 Part 1(13.49 MB)
Annual Report 2018 Dec 2018 Part 1(6.37 MB)
Annual Report 2017 Dec 2017 Part 1(4.63 MB)
Annual Report 2016 Dec 2016 Part 1(8.35 MB)
Part 2(2.76 MB)
Annual Report 2015 Dec 2015 Part 1(9.57 MB)
Annual Report 2014 Dec 2014 Part 1(6.82 MB)
Annual Report 2013 Dec 2013 Part 1(4.69 MB)
Annual Report 2012 Dec 2012 Part 1(8.50 MB)
Annual Report 2011 Dec 2011 Part 1(4.69 MB)
Annual Report 2010 Dec 2010 Part 1(3.95 MB)
Annual Report 2009 Dec 2009 Part 1(3.80 MB)
Annual Report 2008 Dec 2008 Part 1(1.62 MB)
Annual Report 2007 Dec 2007 Part 1(2.05 MB)
Annual Report 2006 Dec 2006 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2006 Jul 2006 Part 1(7.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.380 0.395 0.370 0.390 93,718,900 0.3831
06 May 2021 0.410 0.410 0.410 0.410 - -
05 May 2021 0.410 0.410 0.405 0.410 2,116,700 0.4084
04 May 2021 0.410 0.415 0.405 0.410 2,477,300 0.4100
03 May 2021 0.415 0.415 0.405 0.410 3,469,200 0.4103
30 Apr 2021 0.410 0.415 0.405 0.415 8,318,700 0.4097
29 Apr 2021 0.410 0.415 0.400 0.410 12,512,900 0.4101
28 Apr 2021 0.410 0.420 0.410 0.415 5,505,400 0.4147
27 Apr 2021 0.415 0.415 0.405 0.410 12,072,200 0.4117
26 Apr 2021 0.410 0.415 0.410 0.410 2,892,800 0.4133
23 Apr 2021 0.410 0.420 0.405 0.410 18,765,300 0.4130
22 Apr 2021 0.405 0.410 0.400 0.405 9,921,400 0.4050
21 Apr 2021 0.400 0.405 0.400 0.405 1,365,000 0.4029
20 Apr 2021 0.405 0.410 0.400 0.400 4,660,900 0.4046
19 Apr 2021 0.405 0.405 0.400 0.405 3,119,700 0.4034
16 Apr 2021 0.405 0.410 0.400 0.405 6,401,100 0.4050
15 Apr 2021 0.405 0.405 0.400 0.405 2,395,700 0.4034
14 Apr 2021 0.400 0.405 0.400 0.400 1,584,100 0.4009
13 Apr 2021 0.400 0.405 0.395 0.400 3,719,300 0.4008
12 Apr 2021 0.405 0.405 0.395 0.400 5,962,600 0.4001
09 Apr 2021 0.405 0.410 0.400 0.405 2,349,700 0.4045
08 Apr 2021 0.410 0.410 0.400 0.405 2,406,600 0.4043
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
0.410 0.420 0.370 0.390 143,084,100 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
0.405 0.420 0.370 0.410 57,895,100 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
0.380 0.420 0.370 0.405 67,549,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.