Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 17:00
Last (SGD): 0.240 Change: +0.005 High: 0.240 Remarks: -
Change (%): +2.13 Low: 0.240
Open 0.240 Yesterday's Close 0.235
Buy Price 0.235 Sell Price 0.240
Buy Volume ('000) 27.6 Sell Volume ('000) 6.9
Cumulative Volume ('000) 0.4 Cumulative Value 96
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00827 Trailing EPS (SGD) e 0.00827 NAV (SGD) b 0.3976
PE a 29.021 Trailing PE f 29.014 Price / NAV b 0.6036
Dividend (SGD) d 0.002500 Cash In Hand (SGD) g 0.1166 Issued & Paid-up Shares c 512,104,000
Dividend Yield (%) d 1.042 Price / Cash In Hand g 2.058 Treasury Shares h -
Beta - 75 Daysi -0.113 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 122.905
Beta - 500 Daysi 0.596 R-Squared - 500 Days (%)i 7.05 Enterprise Value (M) 48.885
Piotroski F Score 4 Exchange Code J2T Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.4794 6-Month VWAP 0.246 Free Float (%) 24.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hock Lian Seng SGX 122.905 29.021 29.014 0.6036 1.042
Industry Engineering & Construction SGX 102.154 144.043 238.253 0.9262 1.409
Property & Construction SGX 807.117 2411.354 77.167 0.6046 2.548
Index FTSE ST Fledgling Index SGX 116.278 2166.819 6158.098 0.7330 2.202
Local Peer AEM SGX 1,102.593 11.299 11.299 5.2147 2.249
Local Peer Boustead SGX 575.996 5.094 5.094 1.2887 3.361
Local Peer Boustead Proj SGX 407.644 3.096 3.096 0.9573 0.687
Local Peer Civmec SGX 360.781 21.390 14.660 1.2919 1.332
Local Peer Lian Beng SGX 259.838 9.069 9.382 0.3572 1.923
Local Peer Chuan Hup SGX 198.935 - - 0.5871 -
Local Peer Wee Hur SGX 193.041 6.783 6.783 0.4619 2.381
Local Peer Koh Eco SGX 154.969 - - 1.0934 -
Local Peer PEC SGX 129.868 - - 0.6045 0.980
Local Peer Hai Leck SGX 111.989 27.123 12.149 0.8830 -
Local Peer Dyna-Mac SGX 100.275 - - 3.9044 -
Local Peer OIO SGX 95.077 - - -25.1185 -
Other Local Peers Keong Hong (SGX), AusGroup (SGX), Koh Bros (SGX), TTJ (SGX), Soilbuild Const (SGX), BBR (SGX), AMOS (SGX), CSC (SGX), Ryobi Kiso (SGX), Sanli Env (SGX), Mun Siong Engg (SGX), TA (SGX), Wong Fong Ind (SGX), A-Sonic Aero^ (SGX), Aedge Group (SGX), Figtree (SGX), TEE Intl (SGX), Ocean Sky Intl (SGX), Tritech (SGX), Progen (SGX), Boldtek (SGX), Luminor (SGX), Huationg Global (SGX), Kori (SGX), Hor Kew (SGX), OEL (SGX), Acromec (SGX), King Wan (SGX), Anchun Intl (SGX), Koon (SGX), 8Telecom (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,611.579 46.163 31.959 2.9311 0.575
Global Peer QUANTA SERVICES NYSE 12,666.551 28.426 25.503 2.8952 0.229
Global Peer CHINA RAILWAY HKEx 88,455.204 3.326 3.326 0.3579 6.020
Global Peer AECOM NYSE 9,216.903 - - 3.2650 -
Global Peer CHINA RAIL CONS HKEx 64,095.240 2.800 2.293 0.2842 5.850
Global Peer CHINA COMM CONS HKEx 60,587.460 3.621 3.621 0.2221 5.716
Global Peer MASTEC INC NYSE 7,522.533 23.301 21.355 3.6081 -
Global Peer EMCOR GROUP INC NYSE 6,547.738 49.252 29.006 - 0.268
Global Peer MCC HKEx 49,114.932 5.559 5.246 0.5209 3.804
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,265.047 - - 21.9415 0.557
Other Global Peers EXPONENT INC (NASDAQ), STANTEC INC (NYSE), CIMIC GROUP LTD (ASX), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), XINTE ENERGY (HKEx), HUADIAN POWER (HKEx), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CK (SET), MECOM POWER (HKEx), Waskita Karya (Persero) Tbk. (IDX), ZALL SMARTCOM (HKEx), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), VSE CORP (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), STEC (SET), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), JINHAI INTL (HKEx), CHENGDU EXPWAY (HKEx), AOYUAN HEALTHY (HKEx), CHI KAN HLDGS (HKEx), WAI KEE HOLD (HKEx), SUNDART HLDGS (HKEx), DTXS SILK ROAD (HKEx), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), ANALOGUE HLDGS (HKEx), FSE LIFESTYLE (HKEx), SERBADK (Bursa), KERJAYA (Bursa), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), UCD (HKEx), ITD (SET), BENG SOON MACH (HKEx), FULLWEALTH (HKEx), SUPERLOOP LTD (ASX), MISTRAS GROUP INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BINHAI INV (HKEx), HUARCHI GLOBAL (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), BAOYE GROUP (HKEx), ANCHORSTONE (HKEx), CARDNO LIMITED (ASX), EKOVEST (Bursa), AMPROP (Bursa), WIDAD (Bursa), City Retail Developments Tbk. (IDX), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), CT VISION SL (HKEx), SLVEST (Bursa), JAKS (Bursa), UNIQ (SET), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), SRG GLOBAL LTD (ASX), Bukaka Teknik Utama Tbk. (IDX), SRICHA (SET), C CARBONNEUTRAL (HKEx), Adhi Karya (Persero) Tbk. (IDX), HANISON (HKEx), WCT (Bursa), GR ENGINEERING SERVICECS LTD (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), JR (SET), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), PESTECH (Bursa), DRA GLOBAL LIMITED (ASX), QUANTONG HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), ACCEL GROUP (HKEx), LYCOPODIUM LIMITED (ASX), PP Presisi Tbk. (IDX), Petrosea Tbk. (IDX), GT STEEL GROUP (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), ASIA ALLIED INF (HKEx), TRENDZON HLDG (HKEx), RI YING HLDGS (HKEx), CHONG KIN GP (HKEx), ECONBHD (Bursa), HSL (Bursa), CYBERNAUT INT'L (HKEx), YEE HOP HLDGS (HKEx), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), GENPLUS GROUP LTD (ASX), MILLION CITIES (HKEx), DEMCO (SET), BSA LIMITED (ASX), MUHIBAH (Bursa), SEAFCO (SET), CNE TECH CORP (HKEx), CH SUPPLY CHAIN (HKEx), PTARAS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WLS HOLDINGS (HKEx), PYLON (SET), PLS (Bursa), BJCHI (SET), SYNTEC (SET), OIB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), ISUN INC (NASDAQ), KKB (Bursa), IWCITY (Bursa), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), NAIM (Bursa), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), GAIN PLUS HLDGS (HKEx), RT (SET), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), MASTERMYNE GROUP LIMITED (ASX), NWR (SET), AUSTIN ENGINEERING (ASX), TTCL (SET), EMC (SET), KIMLUN (Bursa), AFFLUENT FDN (HKEx), GBGAQRS (Bursa), SOCAM DEV (HKEx), GADANG (Bursa), VISTAR HOLDINGS (HKEx), NEW CONCEPTS (HKEx), HSSEB (Bursa), SAUNDERS (ASX), S&T HLDGS (HKEx), BREM (Bursa), FUEL TECH INC (NASDAQ), SIMONDS GROUP LTD (ASX), KHOON GROUP (HKEx), BOOM LOGISTICS (ASX), KWAN ON HLDGS (HKEx), SAAM (SET), WATTS INT'L (HKEx), Pratama Widya Tbk. (IDX), TBKS HLDGS (HKEx), CNT (SET), ALL NATION INTL (HKEx), Nusa Raya Cipta Tbk. (IDX), SFK (HKEx), UNIMECH (Bursa), AEROMETREX LIMITED (ASX), MITRA (Bursa), STOWER (SET), HOHUP (Bursa), PROS (SET), RCM TECHNOLOGIES INC (NASDAQ), HKE HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), CTR HOLDINGS (HKEx), WMCH GLOBAL (HKEx), SENDAI (Bursa), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), JBB BUILDERS (HKEx), TJSETIA (Bursa), TRC (Bursa), CHINNEY KW (HKEx), PESONA (Bursa), AWC (Bursa), YUE KAN HLDG (HKEx), Dana Brata Luhur Tbk. (IDX), GOLDEN FAITH GP (HKEx), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), ETE (SET), TPOLY (SET), CHINANEWENERGY (HKEx), KWONG LUEN ENG (HKEx), VIZIONE (Bursa), IBI GROUP HLDGS (HKEx), KWONG MAN KEE (HKEx), GRANDSHORES (HKEx), PLE (SET), AZRB (Bursa), HANDS FORM HLDG (HKEx), LEBTECH (Bursa), ADVCON (Bursa), BINTAI (Bursa), KPA-BM HLDGS (HKEx), SHUANG YUN HLDG (HKEx), CENTURY GP INTL (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), WGE (SET), MUDAJYA (Bursa), TAI KAM HLDGS (HKEx), AGES (Bursa), SUPER STRONG (HKEx), SOLIS HOLDINGS (HKEx), KEN (Bursa), IREKA (Bursa), CHI HO DEV (HKEx), BOLTEK (HKEx), VERIS LTD (ASX), PRTASCO (Bursa), SH GROUP HLDG (HKEx), RIMBACO (HKEx), VERBREC LTD (ASX), LFECORP (Bursa), BHCC HOLDING (HKEx), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), THELLOY DEV (HKEx), BENALEC (Bursa), ZELAN (Bursa), SAM WOO CONS (HKEx), AB BUILDERS (HKEx), WECON HOLDINGS (HKEx), CH DREDG ENV (HKEx), WAN KEI GROUP (HKEx), KWAN YONG (HKEx), INCON (HKEx), VISION FAME (HKEx), BPURI (Bursa), SANG HING HLDGS (HKEx), Meta Epsi Tbk. (IDX), M&G (Bursa), CRESBLD (Bursa), MACAU E&M (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CAZ (SET), T (SET), SYCAL (Bursa), TNDT (SET), STEERING HLDGS (HKEx), Aesler Grup Internasional Tbk. (IDX), PROUD (SET), PPP (SET), WAH WO HOLDINGS (HKEx), FLOYD (SET), KIN SHING HLDGS (HKEx), MEGASUN (Bursa), KNUSFOR (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), MELATI (Bursa), SEB (Bursa), ROYAL DELUXE (HKEx), HYDRO (SET), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WEI YUAN HLDG (HKEx), STELLA (Bursa), ZECON (Bursa), KINGBO STRIKE (HKEx), INDIGO STAR (HKEx), WING FUNG GROUP (HKEx), PPS (SET), CABNET (Bursa), KIN PANG HLDGS (HKEx), WING CHI HLDGS (HKEx), LAP KEI ENGRG (HKEx), QLT (SET), NOBLE ENG GP (HKEx), SHEUNG YUE GP (HKEx), AV PROMOTIONS (HKEx), TSRCAP (Bursa), SUNRAY ENG GP (HKEx), Indo Straits Tbk. (IDX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SMART CITY DEV (HKEx), TONG KEE HLDG (HKEx), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), ARK (Bursa), NPS (Bursa), BGMC (HKEx), CNC HOLDINGS (HKEx), M&L HOLDINGS (HKEx), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), PJBUMI (Bursa), BEAVER GROUP (HKEx), TOPBLDS (Bursa), GLORY FLAME (HKEx), PAE (SET), AESO HOLDING (HKEx), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.00 %
10 Days -+0.005
+2.13 %
20 Days -+0.005
+2.13 %
Medium Term Return 3 Months 0.003-0.005
-0.82 %
6 Months 0.003-0.020
-6.54 %
1 Year 0.003-0.040
-13.21 %
Long Term Return 2 Years 0.015-0.090
-22.73 %
3 Years 0.033-0.145
-29.09 %
5 Years 0.176-0.032
+52.94 %
Annualised Return Annualised --
+8.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.290 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.050 % Change From 1 Year High (%) -17.24
2 Years Range 0.210 - 0.385 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.145 % Change From 2 Years High (%) -37.66
5 Years Range 0.210 - 0.560 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -0.320 % Change From 5 Years High (%) -57.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hock Lian Seng ("HLS") was founded in 1969 and for a period of over 40 years has undertaken and completed a wide range of civil engineering and infrastructure projects for both public and private sectors in Singapore. These include MRT depots, bridges, expressways, water infrastructures and other specialised marine works such as dredging, reclamation and seawall construction. As proofs of our commitment to deliver high quality works to our Clients, we have received several awards and certifications.

IPO Performance

Listing Date 21 Dec 2009 Full Subscription Rate (x) 6.03
No of Placement Shares (M) 107.80 No of Public Offer Shares (M) 2.20 Public Offer Subscription Rate (x) 252.55
IPO Price (SGD) a 0.209 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.234
Current vs IPO Price (%) +14.83 First Day Gain (%) +16.27 First Week Gain (%) +11.96
Notes:
  1. Adjusted for the following: Special Dividend SGD 0.10 on 02/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.23 MB)
Annual Report 2019 Dec 2019 Part 1(1.73 MB)
Annual Report 2018 Dec 2018 Part 1(3.59 MB)
Annual Report 2017 Dec 2017 Part 1(3.61 MB)
Annual Report 2016 Dec 2016 Part 1(2.09 MB)
Annual Report 2015 Dec 2015 Part 1(2.70 MB)
Annual Report 2014 Dec 2014 Part 1(1.61 MB)
Annual Report 2013 Dec 2013 Part 1(2.97 MB)
Part 2(0.01 MB)
Annual Report 2012 Dec 2012 Part 1(1.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.82 MB)
Annual Report 2010 Dec 2010 Part 1(4.30 MB)
Annual Report 2009 Dec 2009 Part 1(1.21 MB)
IPO Prospectus
IPO Prospectus 2009 Dec 2009 Part 1(2.10 MB)
Part 2(0.02 MB)
Part 3(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.240 0.240 0.240 0.240 400 0.2400
29 Jul 2021 0.230 0.240 0.225 0.235 43,400 0.2327
28 Jul 2021 0.230 0.230 0.230 0.230 7,600 0.2300
27 Jul 2021 0.230 0.230 0.230 0.230 7,900 0.2300
26 Jul 2021 0.240 0.240 0.240 0.240 600 0.2400
23 Jul 2021 0.235 0.250 0.230 0.250 51,000 0.2320
22 Jul 2021 0.240 0.240 0.240 0.240 8,500 0.2400
21 Jul 2021 0.230 0.255 0.230 0.250 59,500 0.2482
19 Jul 2021 0.235 0.235 0.235 0.235 5,000 0.2350
16 Jul 2021 0.235 0.235 0.235 0.235 - -
15 Jul 2021 0.240 0.240 0.235 0.235 278,100 0.2380
14 Jul 2021 0.235 0.235 0.235 0.235 - -
13 Jul 2021 0.235 0.235 0.235 0.235 - -
12 Jul 2021 0.235 0.235 0.235 0.235 - -
09 Jul 2021 0.235 0.235 0.235 0.235 - -
08 Jul 2021 0.235 0.235 0.235 0.235 18,000 0.2350
07 Jul 2021 0.235 0.235 0.235 0.235 30,000 0.2350
06 Jul 2021 0.235 0.235 0.235 0.235 - -
05 Jul 2021 0.235 0.235 0.235 0.235 125,500 0.2350
02 Jul 2021 0.235 0.235 0.235 0.235 7,000 0.2350
01 Jul 2021 0.240 0.240 0.240 0.240 50,200 0.2400
30 Jun 2021 0.240 0.240 0.240 0.240 20,000 0.2400
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
0.235 0.255 0.225 0.240 183,900 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
0.235 0.255 0.225 0.235 458,600 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
0.235 0.255 0.225 0.240 513,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.