Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,602.5
51.7 (2.03%)

 

  • STI Straits Times Index
    2,602.5
    51.7 (2.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.3
    15.2 (1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,951.2
    218.6 (0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,859.1
    105.5 (2.22%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,382.4M
  • Value: 1,419.7M
  • Rise: 217
  • Fall: 91
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192+0.008
Axington0.210+0.065
ComfortDelGro1.520+0.090
Mapletree Log Tr1.980-0.030
Secura0.096+0.014
ASTI^0.036+0.003
IPS Securex0.087+0.007
ThaiBev0.680+0.035
Genting Sing0.810+0.010
Medtecs Intl0.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,953.6 +221.1
HSCEI 9,869.0 +35.2
Jakarta 4,858.1 +104.5
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 02 Jun 2020 15:48
Last (SGD): 0.285 Change: +0.015 High: 0.290 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +5.56 Low: 0.280
Open 0.280 Yesterday's Close 0.270
Buy Price 0.285 Sell Price 0.290
Buy Volume ('000) 6.5 Sell Volume ('000) 5.5
Cumulative Volume ('000) 69.5 Cumulative Value 20,035
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02454 Trailing EPS (SGD) e 0.02454 NAV (SGD) b 0.4018
PE a 11.614 Trailing PE f 11.612 Price / NAV b 0.7093
Dividend (SGD) d 0.012000 Cash In Hand (SGD) g 0.1515 Issued & Paid-up Shares c 512,104,000
Dividend Yield (%) d 4.211 Price / Cash In Hand g 1.881 Treasury Shares h -
Beta - 75 Daysi 0.829 R-Squared - 75 Days(%)i 28.83 Market Cap (M) 145.950
Beta - 500 Daysi 0.605 R-Squared - 500 Days (%)i 9.70 Enterprise Value (M) 46.883
Piotroski F Score 5 Exchange Code J2T Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 36.7983 6-Month VWAP 0.330 Free Float (%) 25.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hock Lian Seng SGX 145.950 11.614 11.612 0.7093 4.211
Industry Engineering & Construction SGX 151.097 144.043 238.253 0.8670 3.909
Property & Construction SGX 689.687 12.280 12.318 0.5094 3.544
Local Peer NetLink NBN Tr SGX 3,935.941 50.399 50.388 1.3541 5.000
Local Peer AEM SGX 847.256 16.058 16.058 6.3074 1.624
Local Peer Boustead SGX 309.336 9.513 11.971 0.9333 4.781
Local Peer Boustead Proj SGX 235.046 7.687 10.621 0.8266 1.976
Local Peer Lian Beng SGX 194.879 5.930 5.305 0.2758 5.769
Local Peer KSH SGX 180.624 23.564 21.477 0.5519 6.939
Local Peer Chuan Hup SGX 183.206 3.038 3.162 0.5186 5.067
Local Peer Civmec SGX 170.335 29.565 15.436 1.0807 2.059
Local Peer Wee Hur SGX 170.060 4.920 4.920 0.4327 4.324
Local Peer Dyna-Mac SGX 122.785 - - 1.5152 -
Local Peer Lum Chang SGX 120.540 5.176 4.573 0.4621 5.682
Local Peer PEC SGX 115.863 13.991 11.507 0.4998 4.401
Other Local Peers AusGroup (SGX), Koh Eco (SGX), Keong Hong (SGX), TA (SGX), Koh Bros (SGX), Tiong Seng (SGX), BBR (SGX), TTJ (SGX), Ellipsiz (SGX), AMOS (SGX), OKP (SGX), Yongnam (SGX), ISOTeam (SGX), CSC (SGX), Ryobi Kiso (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Figtree (SGX), King Wan (SGX), DLF (SGX), Mun Siong Engg (SGX), Kori (SGX), Boldtek (SGX), OEL (SGX), TEE Intl (SGX), Sanli Env (SGX), Tritech (SGX), A-Sonic Aero^ (SGX), Anchun Intl (SGX), MMP Resources^ (SGX), Koon (SGX), Huationg Global (SGX), Swee Hong^ (SGX), Hor Kew (SGX), Libra (SGX), Acromec (SGX), Renaissance United (SGX), Hiap Seng (SGX), Progen (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 103,934.865 4.144 4.144 0.4896 4.366
Global Peer CKI HOLDINGS HKEx 103,430.192 9.845 9.845 0.9268 5.993
Global Peer CHINA RAIL CONS HKEx 96,821.835 4.504 4.470 0.4179 3.218
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,070.464 - - 1.9905 0.816
Global Peer CHINA COMM CONS HKEx 80,064.765 3.754 3.754 0.3584 5.146
Global Peer AECOM NYSE 6,276.972 - - 1.7774 -
Global Peer CIMIC GROUP LTD ASX 8,169.795 - - 10.7922 -
Global Peer QUANTA SERVICES NYSE 5,220.951 12.986 16.303 1.3774 0.464
Global Peer CHINACOMSERVICE HKEx 36,153.824 10.457 10.456 0.9351 3.315
Global Peer ATLAS ARTERIA ASX 5,802.588 - - 1.7051 4.474
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), KBR INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), ZALL SMARTCOM (HKEx), AMERESCO INC (NYSE), CMEC (HKEx), MYR GRP INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), AOYUAN HEALTHY (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), SANG HING HLDGS (HKEx), AEGION CORPORATION (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), CHALIECO (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), UWC (Bursa), JOHNS LYNG GROUP LTD (ASX), CHEVALIER INT'L (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), EKOVEST (Bursa), UCD (HKEx), HKC (HOLDINGS) (HKEx), PP (Persero) Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), CHONG KIN GP (HKEx), VSE CORP (NASDAQ), KERJAYA (Bursa), WIDAD (Bursa), MATRIX SERVICE CO (NASDAQ), SICHUAN EN INV (HKEx), GRAND TALENTS (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), TYSAN HOLDINGS (HKEx), ITD (SET), WEI YUAN HLDG (HKEx), ECONBHD (Bursa), UNIQ (SET), ANALOGUE HLDGS (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), SAMART (SET), WCT (Bursa), RI YING HLDGS (HKEx), PESTECH (Bursa), ALL NATION INTL (HKEx), KAB (Bursa), Bukaka Teknik Utama Tbk. (IDX), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), HANISON (HKEx), HSL (Bursa), Wijaya Karya Beton Tbk. (IDX), JAKS (Bursa), Adhi Karya (Persero) Tbk. (IDX), VISION FAME (HKEx), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), BENG SOON MACH (HKEx), SEAFCO (SET), IWCITY (Bursa), OKG TECH (HKEx), Totalindo Eka Persada Tbk. (IDX), YAT SING HLDG (HKEx), KWAN YONG (HKEx), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), BUILD KING HOLD (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SLVEST (Bursa), AEROMETREX LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), KKB (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), PYLON (SET), GOLDFIELD CORP (NYSE American), BJCHI (SET), ENGENCO LIMITED (ASX), YEE HOP HLDGS (HKEx), RIMBACO (HKEx), INTEGA GROUP LTD (ASX), CTR HOLDINGS (HKEx), WAI HUNG GROUP (HKEx), Petrosea Tbk. (IDX), CARDNO LIMITED (ASX), GEOTECH HLDGS (HKEx), WATTS INT'L (HKEx), HILL INTERNATIONAL INC (NYSE), VANTAGE INT'L (HKEx), GADANG (Bursa), DEMCO (SET), Paramita Bangun Sarana Tbk. (IDX), SOCAM DEV (HKEx), Darma Henwa Tbk (IDX), ORION GROUP HOLDINGS INC (NYSE), BSA LIMITED (ASX), SRICHA (SET), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), NAIM (Bursa), WAN KEI GROUP (HKEx), HSSEB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), Total Bangun Persada Tbk. (IDX), WLS HOLDINGS (HKEx), SUNRAY ENG GP (HKEx), ACCEL GROUP (HKEx), CT VISION (HKEx), HUARCHI GLOBAL (HKEx), SRG GLOBAL LTD (ASX), Nusa Raya Cipta Tbk. (IDX), OIB (Bursa), KIMLUN (Bursa), TTCL (SET), AMPROP (Bursa), CYBERNAUT INT'L (HKEx), LongiTech Smart Energy Holding Limited (HKEx), KHOON GROUP (HKEx), ANCHORSTONE (HKEx), HOHUP (Bursa), SENDAI (Bursa), BREM (Bursa), HUARONG INV (HKEx), YAU LEE HOLD (HKEx), AUSTIN ENGINEERING (ASX), CNE TECH CORP (HKEx), S&T HLDGS (HKEx), Pratama Widya Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), PYI CORP (HKEx), PLS (Bursa), EMC (SET), FULLWEALTH (HKEx), MUDAJYA (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MITRA (Bursa), B & D STRATEGIC (HKEx), CHINA SAITE (HKEx), HANDS FORM HLDG (HKEx), SFK (HKEx), C CHENG HLDGS (HKEx), CNT (SET), PESONA (Bursa), GOLD-FIN HLDG (HKEx), CHINNEY KW (HKEx), ADVCON (Bursa), Y&G (Bursa), JBB BUILDERS (HKEx), NWR (SET), CENTURY GP INTL (HKEx), MBWORLD (Bursa), UNIMECH (Bursa), KWAN ON HLDGS (HKEx), TRC (Bursa), PLE (SET), MILLIONHOPE IND (HKEx), AWC (Bursa), DECMIL GROUP LIMITED (ASX), TPOLY (SET), AGES (Bursa), WING FUNG GROUP (HKEx), DKLS (Bursa), KWONG MAN KEE (HKEx), SAUNDERS (ASX), GRANDSHORES (HKEx), STEERING HLDGS (HKEx), AZRB (Bursa), GT STEEL GROUP (HKEx), CRESBLD (Bursa), BISU TECH (HKEx), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), TBKS HLDGS (HKEx), LEBTECH (Bursa), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), AFFLUENT FDN (HKEx), BOOM LOGISTICS (ASX), WAH WO HOLDINGS (HKEx), GLORY FLAME (HKEx), PRTASCO (Bursa), WMCH GLOBAL (HKEx), EXCELSIOR CAPITAL LTD (ASX), BOLTEK (HKEx), KINGBO STRIKE (HKEx), KINGLAND GROUP (HKEx), SUPER STRONG (HKEx), AV PROMOTIONS (HKEx), NEW CONCEPTS (HKEx), SAM WOO CONS (HKEx), Meta Epsi Tbk. (IDX), PECK COMPANY HOLDINGS INC (NASDAQ), PROUD (SET), GOLDEN FAITH GP (HKEx), CHI HO DEV (HKEx), KIN PANG HLDGS (HKEx), HKE HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), PPP (SET), SYCAL (Bursa), LOGICAMMS LIMITED (ASX), RCM TECHNOLOGIES INC (NASDAQ), BGMC (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KEN (Bursa), KPA-BM HLDGS (HKEx), ROYAL DELUXE (HKEx), IREKA (Bursa), LIENHOE (Bursa), MAN KING HOLD (HKEx), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), Aesler Grup Internasional Tbk. (IDX), META (SET), WECON HOLDINGS (HKEx), CAZ (SET), SOUTH SHORE HLD (HKEx), CHUAN HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), DESON CONS (HKEx), ZECON (Bursa), QLT (SET), ZELAN (Bursa), ETE (SET), PPS (SET), BPURI (Bursa), SHEUNG YUE GP (HKEx), Acset Indonusa Tbk. (IDX), NPS (Bursa), FLOYD (SET), KIN SHING HLDGS (HKEx), M&G (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), STELLA (Bursa), INCON (HKEx), BHCC HOLDING (HKEx), GME GROUP (HKEx), MELATI (Bursa), SAAM (SET), SOLIS HOLDINGS (HKEx), VISTAR HOLDINGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), LAP KEI ENGRG (HKEx), T (SET), TSRCAP (Bursa), VERIS LTD (ASX), SEB (Bursa), VIVID TECHNOLOGY LTD (ASX), POLYFAIR HLDGS (HKEx), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), IKHMAS (Bursa), TNDT (SET), CABNET (Bursa), Indo Straits Tbk. (IDX), M&L HOLDINGS (HKEx), PAK WING GP (HKEx), VDM GROUP LIMITED (ASX), LFECORP (Bursa), BINTAI (Bursa), SGBHD (Bursa), HON CORP (HKEx), KTECH (SET), TONG KEE HLDG (HKEx), PAE (SET), MEGASUN (Bursa), CNC HOLDINGS (HKEx), TAI KAM HLDGS (HKEx), NOBLE ENG GP (HKEx), HYDRO (SET), AESO HOLDING (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+5.56 %
10 Days -+0.020
+7.55 %
20 Days -+0.005
+1.79 %
Medium Term Return 3 Months --0.045
-13.64 %
6 Months --0.050
-14.93 %
1 Year --0.045
-13.64 %
Long Term Return 2 Years 0.018-0.145
-29.53 %
3 Years 0.036-0.250
-40.00 %
5 Years 0.186-0.092
+24.93 %
Annualised Return Annualised --
+4.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.385 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +23.91
Change From 1 Year High -0.100 % Change From 1 Year High (%) -25.97
2 Years Range 0.230 - 0.435 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +23.91
Change From 2 Years High -0.150 % Change From 2 Years High (%) -34.48
5 Years Range 0.230 - 0.560 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +23.91
Change From 5 Years High -0.275 % Change From 5 Years High (%) -49.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hock Lian Seng ("HLS") was founded in 1969 and for a period of over 40 years has undertaken and completed a wide range of civil engineering and infrastructure projects for both public and private sectors in Singapore. These include MRT depots, bridges, expressways, water infrastructures and other specialised marine works such as dredging, reclamation and seawall construction. As proofs of our commitment to deliver high quality works to our Clients, we have received several awards and certifications.

IPO Performance

Listing Date 21 Dec 2009 Full Subscription Rate (x) 6.03
No of Placement Shares (M) 107.80 No of Public Offer Shares (M) 2.20 Public Offer Subscription Rate (x) 252.55
IPO Price (SGD) a 0.209 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.234
Current vs IPO Price (%) +36.36 First Day Gain (%) +16.27 First Week Gain (%) +11.96
Notes:
  1. Adjusted for the following: Special Dividend SGD 0.10 on 02/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.73 MB)
Annual Report 2018 Dec 2018 Part 1(3.59 MB)
Annual Report 2017 Dec 2017 Part 1(3.61 MB)
Annual Report 2016 Dec 2016 Part 1(2.09 MB)
Annual Report 2015 Dec 2015 Part 1(2.70 MB)
Annual Report 2014 Dec 2014 Part 1(1.61 MB)
Annual Report 2013 Dec 2013 Part 1(2.97 MB)
Part 2(0.01 MB)
Annual Report 2012 Dec 2012 Part 1(1.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.82 MB)
Annual Report 2010 Dec 2010 Part 1(4.30 MB)
Annual Report 2009 Dec 2009 Part 1(1.21 MB)
IPO Prospectus
IPO Prospectus 2009 Dec 2009 Part 1(2.10 MB)
Part 2(0.02 MB)
Part 3(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.270 0.270 0.270 0.270 - -
29 May 2020 0.270 0.270 0.270 0.270 270,800 0.2700
28 May 2020 0.270 0.270 0.270 0.270 50,000 0.2700
27 May 2020 0.265 0.265 0.265 0.265 27,700 0.2650
26 May 2020 0.270 0.270 0.270 0.270 - -
22 May 2020 0.270 0.270 0.270 0.270 14,300 0.2700
21 May 2020 0.280 0.280 0.280 0.280 - -
20 May 2020 0.280 0.280 0.280 0.280 24,000 0.2800
19 May 2020 0.270 0.275 0.270 0.275 7,800 0.2732
18 May 2020 0.260 0.265 0.260 0.265 19,100 0.2609
15 May 2020 0.260 0.270 0.260 0.270 20,300 0.2690
14 May 2020 0.265 0.270 0.235 0.260 130,400 0.2620
13 May 2020 0.275 0.275 0.275 0.275 1,500 0.2750
12 May 2020 0.275 0.275 0.275 0.275 - -
11 May 2020 0.270 0.275 0.265 0.275 203,800 0.2699
08 May 2020 0.270 0.270 0.265 0.265 112,300 0.2669
06 May 2020 0.280 0.280 0.280 0.280 1,800 0.2800
05 May 2020 0.280 0.280 0.280 0.280 1,000 0.2800
04 May 2020 0.280 0.280 0.280 0.280 24,000 0.2800
30 Apr 2020 0.260 0.275 0.260 0.275 93,000 0.2736
29 Apr 2020 0.265 0.265 0.265 0.265 8,500 0.2650
28 Apr 2020 0.260 0.260 0.260 0.260 6,000 0.2600
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
0.260 0.280 0.260 0.270 413,700 -
Previous 2 Weeks
(30 Apr 2020 to 15 May 2020)
0.260 0.280 0.260 0.270 588,100 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
0.270 0.280 0.260 0.265 1,873,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.