Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JACOBS ENGINEERING GROUP INC JACOBS ENGINEERING GROUP
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 108.810 Change: -1.480 High: 111.110 Remarks: -
Change (%): -1.34 Low: 108.460
Open 111.010 Yesterday's Close 110.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 426,063 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.93511 Trailing EPS (USD) e 2.93511 NAV (USD) b 44.7428
PE a 37.072 Trailing PE f 37.072 Price / NAV b 2.4319
Dividend (USD) d 0.758636 Cash In Hand (USD) g 6.6350 Issued & Paid-up Shares c 129,981,000
Dividend Yield (%) d 0.697 Price / Cash In Hand g 16.399 Treasury Shares h -
Market Cap (M) 14,143.233 Enterprise Value (M) 15,549.709
Piotroski F Score 7 Exchange Code J Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.90 Free Float (%) 99.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JACOBS ENGINEERING GROUP INC NYSE 14,143.233 37.072 37.072 2.4319 0.697
Industry Engineering & Construction NYSE 3,630.820 61.984 125.872 2.3956 0.561
Local Peer QUANTA SERVICES NYSE 10,392.357 25.849 26.397 2.5030 0.233
Local Peer AECOM NYSE 7,842.419 - - 2.3819 -
Local Peer MASTEC INC NYSE 5,988.390 15.264 19.277 3.1966 -
Local Peer EMCOR GROUP INC NYSE 5,157.434 15.862 36.816 2.5694 0.349
Local Peer STANTEC INC NYSE 3,923.675 26.892 26.948 2.5546 1.239
Local Peer AMERESCO INC NYSE 2,907.866 65.439 55.103 6.2797 -
Local Peer DYCOM INDUSTRIES NYSE 2,802.298 48.978 102.487 3.0689 -
Local Peer FLUOR CORP NYSE 2,627.149 - - 2.3271 3.895
Local Peer COMFORT SYSTEMS USA NYSE 2,060.310 18.022 14.576 3.0837 0.703
Local Peer GRANITE CONSTRUCTION NYSE 1,498.516 35.334 - 1.2276 1.619
Local Peer TUTOR PERINI CORP NYSE 757.834 - - 0.4975 -
Local Peer ARGAN INC NYSE 680.632 - 95.702 2.0693 2.297
Other Local Peers AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Global Peer CHINA RAILWAY HKEx 89,929.457 3.586 3.458 0.4192 5.051
Global Peer CHINA RAIL CONS HKEx 64,366.830 2.994 2.848 0.3151 4.846
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,830.095 - - 86.2972 -
Global Peer CHINA COMM CONS HKEx 59,618.061 2.795 3.463 0.2386 6.911
Global Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Global Peer EXPONENT INC NASDAQ 4,617.742 56.000 57.843 13.4551 0.717
Global Peer ATLAS ARTERIA ASX 5,830.829 - - 1.5509 4.453
Global Peer MCC HKEx 32,743.288 4.375 4.118 0.3885 4.990
Global Peer XINTE ENERGY HKEx 29,760.000 65.183 158.281 2.3907 0.265
Other Global Peers NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), CMEC (HKEx), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), ZALL SMARTCOM (HKEx), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), GRAND MING (HKEx), MECOM POWER (HKEx), PP (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), STEC (SET), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), SUNCON (Bursa), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), QILU EXPRESSWAY (HKEx), VSE CORP (NASDAQ), CHENGDU EXPWAY (HKEx), MRCB (Bursa), Adhi Karya (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), WIDAD (Bursa), Boustead (SGX), KERJAYA (Bursa), JAKS (Bursa), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), SLVEST (Bursa), WAI HUNG GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), KAB (Bursa), GENPLUS GROUP LTD (ASX), SAMART (SET), JR (SET), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), FULLWEALTH (HKEx), ITD (SET), Acset Indonusa Tbk. (IDX), OKG TECH (HKEx), LYCOPODIUM LIMITED (ASX), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), SICHUAN EN INV (HKEx), SRG GLOBAL LTD (ASX), UNIQ (SET), Civmec (SGX), PESTECH (Bursa), TYSAN HOLDINGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), WCT (Bursa), Surya Semesta Internusa Tbk. (IDX), ACCEL GROUP (HKEx), BUILD KING HOLD (HKEx), FUEL TECH INC (NASDAQ), KSH (SGX), SRICHA (SET), Chuan Hup (SGX), Wee Hur (SGX), GR ENGINEERING SERVICECS LTD (ASX), ISUN INC (NASDAQ), ENGENCO LIMITED (ASX), HANISON (HKEx), ASIA ALLIED INF (HKEx), ECONBHD (Bursa), Petrosea Tbk. (IDX), TTCL (SET), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), CHI KAN HLDGS (HKEx), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), PLS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SEAFCO (SET), PTARAS (Bursa), BSA LIMITED (ASX), CARDNO LIMITED (ASX), Lum Chang (SGX), DURATEC LTD (ASX), OIB (Bursa), PIPELINE ENG (HKEx), Hock Lian Seng (SGX), CT VISION (HKEx), INTEGA GROUP LTD (ASX), MUHIBAH (Bursa), KKB (Bursa), PYLON (SET), RESOURCE DEVELOPMENT GROUP (ASX), IWCITY (Bursa), Total Bangun Persada Tbk. (IDX), BJCHI (SET), NAIM (Bursa), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), DEMCO (SET), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), SYNTEC (SET), AusGroup (SGX), PEC (SGX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), RT (SET), AMPROP (Bursa), PAK WING GP (HKEx), BREM (Bursa), GADANG (Bursa), WATTS INT'L (HKEx), KIMLUN (Bursa), SOCAM DEV (HKEx), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), HSSEB (Bursa), CTR HOLDINGS (HKEx), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), BINTAI (Bursa), BOOM LOGISTICS (ASX), UNIMECH (Bursa), SIMONDS GROUP LTD (ASX), Koh Eco (SGX), NWR (SET), GRANDSHORES (HKEx), Dana Brata Luhur Tbk. (IDX), Tiong Seng (SGX), VISION FAME (HKEx), Koh Bros (SGX), WLS HOLDINGS (HKEx), MITRA (Bursa), EMC (SET), HANDS FORM HLDG (HKEx), BISU TECH (HKEx), SAUNDERS (ASX), TPOLY (SET), KWAN ON HLDGS (HKEx), CYBERNAUT INT'L (HKEx), SENDAI (Bursa), CNT (SET), PYI CORP (HKEx), JBB BUILDERS (HKEx), HOHUP (Bursa), ANCHORSTONE (HKEx), MUDAJYA (Bursa), Ellipsiz (SGX), PESONA (Bursa), OKP (SGX), SOLIS HOLDINGS (HKEx), TBKS HLDGS (HKEx), YUE KAN HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CENTURY GP INTL (HKEx), HON CORP (HKEx), AMOS (SGX), TRC (Bursa), Y&G (Bursa), Indonesia Pondasi Raya Tbk. (IDX), TTJ (SGX), Soilbuild Const (SGX), CSC (SGX), VERBREC LTD (ASX), BBR (SGX), ADVCON (Bursa), RIMBACO (HKEx), DKLS (Bursa), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), LEBTECH (Bursa), AZRB (Bursa), AGES (Bursa), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Yongnam (SGX), PLE (SET), RCM TECHNOLOGIES INC (NASDAQ), AWC (Bursa), TA (SGX), WGE (SET), AFFLUENT FDN (HKEx), SANG HING HLDGS (HKEx), WING FUNG GROUP (HKEx), MACAU E&M (HKEx), CHINANEWENERGY (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), PRTASCO (Bursa), Wong Fong Ind (SGX), SYCAL (Bursa), CHI HO DEV (HKEx), VISTAR HOLDINGS (HKEx), LIENHOE (Bursa), KWAN YONG (HKEx), Figtree (SGX), KEN (Bursa), VERIS LTD (ASX), CH DREDG ENV (HKEx), PPP (SET), GT STEEL GROUP (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), WECON HOLDINGS (HKEx), BPURI (Bursa), Meta Epsi Tbk. (IDX), KPA-BM HLDGS (HKEx), M&G (Bursa), WAN KEI GROUP (HKEx), ETE (SET), PROUD (SET), ZELAN (Bursa), Progen (SGX), T (SET), OIO (SGX), SH GROUP HLDG (HKEx), CAZ (SET), Aesler Grup Internasional Tbk. (IDX), INCON (HKEx), ZECON (Bursa), TEE Intl (SGX), META (SET), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), Aedge Group (SGX), WAH WO HOLDINGS (HKEx), ROYAL DELUXE (HKEx), IREKA (Bursa), MAN KING HOLD (HKEx), FLOYD (SET), Huationg Global (SGX), MMP Resources^ (SGX), WEI YUAN HLDG (HKEx), A-Sonic Aero^ (SGX), QLT (SET), STELLA (Bursa), MELATI (Bursa), TOPBLDS (Bursa), Tritech (SGX), SEB (Bursa), HYDRO (SET), OEL (SGX), KIN PANG HLDGS (HKEx), KINGBO STRIKE (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), LFECORP (Bursa), Kori (SGX), King Wan (SGX), TSRCAP (Bursa), PPS (SET), SHEUNG YUE GP (HKEx), SAAM (SET), Acromec (SGX), BASETROPHY GP (HKEx), CABNET (Bursa), MEGASUN (Bursa), WMCH GLOBAL (HKEx), TNDT (SET), NPS (Bursa), Boldtek (SGX), GRAND TALENTS (HKEx), Renaissance United (SGX), SUNRAY ENG GP (HKEx), Koon (SGX), AESO HOLDING (HKEx), Hor Kew (SGX), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), SGBHD (Bursa), PAE (SET), Indo Straits Tbk. (IDX), LUEN WONG GP (HKEx), Libra (SGX), TAI KAM HLDGS (HKEx), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.180
-2.84 %
10 Days --3.960
-3.51 %
20 Days -+1.320
+1.23 %
Medium Term Return 3 Months -+15.610
+16.75 %
6 Months 29.830+22.090
+59.87 %
1 Year 60.040+14.030
+78.15 %
Annualised Return Annualised --
+78.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.290 - 116.730 Change From 1 Year Low +49.520 % Change From 1 Year Low (%) +83.52
Change From 1 Year High -7.920 % Change From 1 Year High (%) -6.78
2 Years Range 59.290 - 116.730 Change From 2 Years Low +49.520 % Change From 2 Years Low (%) +83.52
Change From 2 Years High -7.920 % Change From 2 Years High (%) -6.78
5 Years Range 59.290 - 116.730 Change From 5 Years Low +49.520 % Change From 5 Years Low (%) +83.52
Change From 5 Years High -7.920 % Change From 5 Years High (%) -6.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jacobs Engineering Group, Inc. engages in the provision of a diverse range of technical, professional, and construction services to industrial, commercial, and governmental clients. The firm operates through Critical Mission Solutions, and People and Places Solutions segments. The company was founded by Joseph J. Jacobs in 1947 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 111.010 111.110 108.460 108.810 426,063 -
25 Jan 2021 110.700 111.000 109.190 110.290 366,066 -
22 Jan 2021 110.810 111.410 109.410 111.010 412,552 -
21 Jan 2021 112.280 112.900 110.830 111.120 428,717 -
20 Jan 2021 111.960 112.350 110.980 111.990 366,832 -
19 Jan 2021 111.350 112.900 110.990 111.690 502,038 -
15 Jan 2021 111.180 111.340 109.100 110.190 687,448 -
14 Jan 2021 113.570 114.150 111.580 111.990 938,255 -
13 Jan 2021 114.130 114.390 112.370 112.770 441,933 -
12 Jan 2021 113.360 114.190 112.165 113.580 455,999 -
11 Jan 2021 112.490 114.280 112.460 113.010 475,809 -
08 Jan 2021 114.610 114.660 112.105 113.520 855,982 -
07 Jan 2021 115.130 116.560 112.670 114.820 816,529 -
06 Jan 2021 108.890 116.730 108.825 114.760 1,538,140 -
05 Jan 2021 105.000 107.780 105.000 107.160 646,538 -
04 Jan 2021 109.000 109.970 106.020 106.110 867,024 -
31 Dec 2020 107.580 109.140 107.100 108.960 317,673 -
30 Dec 2020 106.990 108.447 106.960 107.490 303,166 -
29 Dec 2020 106.820 107.860 106.000 107.230 414,969 -
28 Dec 2020 108.050 108.500 106.660 106.820 325,643 -
24 Dec 2020 106.840 107.330 106.560 107.280 144,528 -
23 Dec 2020 106.850 108.170 106.530 106.850 366,120 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
113.360 114.390 108.460 108.810 5,025,903 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
108.050 114.390 106.660 113.010 6,561,473 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
106.680 114.390 105.380 107.280 12,866,863 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.