Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
10.6 (0.42%)

 

  • STI Straits Times Index
    2,543.6
    10.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    155.5 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -23.7 (-0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    260.5 (1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    22.9 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.7M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JACOBS ENGINEERING GROUP INC JACOBS ENGINEERING GROUP
Updated on 16 Oct 2020 (End of trading day)
Last (USD): 99.330 Change: -0.040 High: 101.285 Remarks: -
Change (%): -0.04 Low: 99.190
Open 99.400 Yesterday's Close 99.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,202,640 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.67846 Trailing EPS (USD) e 3.23433 NAV (USD) b 44.8192
PE a - Trailing PE f 30.711 Price / NAV b 2.2162
Dividend (USD) d 0.693951 Cash In Hand (USD) g 7.8706 Issued & Paid-up Shares c 130,208,000
Dividend Yield (%) d 0.699 Price / Cash In Hand g 12.620 Treasury Shares h -
Market Cap (M) 12,933.561 Enterprise Value (M) 15,034.910
Piotroski F Score 2 Exchange Code J Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JACOBS ENGINEERING GROUP INC NYSE 12,933.561 - 30.711 2.2162 0.699
Industry Engineering & Construction NYSE 2,964.690 61.984 106.276 1.9419 0.670
Local Peer QUANTA SERVICES NYSE 8,605.489 21.404 23.458 2.1984 0.281
Local Peer AECOM NYSE 7,448.465 - - 1.9890 -
Local Peer EMCOR GROUP INC NYSE 3,914.242 12.039 24.352 2.0139 0.460
Local Peer MASTEC INC NYSE 3,555.823 9.063 11.017 2.0357 -
Local Peer STANTEC INC NYSE 3,408.985 23.364 23.878 2.2889 1.426
Local Peer DYCOM INDUSTRIES NYSE 2,137.684 37.362 121.143 2.4466 -
Local Peer COMFORT SYSTEMS USA NYSE 2,045.366 17.891 16.043 3.2547 0.708
Local Peer AMERESCO INC NYSE 1,944.863 43.768 46.708 4.4234 -
Local Peer FLUOR CORP NYSE 1,532.159 - - 1.0298 6.679
Local Peer GRANITE CONSTRUCTION NYSE 919.395 21.679 - 0.7532 2.639
Local Peer ARGAN INC NYSE 663.311 - - 2.0574 2.357
Local Peer TUTOR PERINI CORP NYSE 656.473 - - 0.4421 -
Other Local Peers GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 92,469.867 8.802 12.457 0.8479 6.703
Global Peer CHINA RAILWAY HKEx 89,192.331 3.556 3.430 0.4158 5.093
Global Peer CHINA RAIL CONS HKEx 70,477.605 3.279 3.147 0.3681 4.426
Global Peer CHINA COMM CONS HKEx 66,316.270 3.109 3.852 0.3063 6.213
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,384.688 - - 58.6361 -
Global Peer CIMIC GROUP LTD ASX 7,150.322 - - 8.8308 3.214
Global Peer CHINACOMSERVICE HKEx 32,275.253 9.335 9.957 0.8486 3.726
Global Peer ATLAS ARTERIA ASX 5,993.863 - - 1.5943 4.331
Global Peer EXPONENT INC NASDAQ 3,833.996 46.495 47.111 11.5285 0.864
Global Peer MCC HKEx 27,147.916 3.628 3.483 0.3360 6.018
Other Global Peers CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), UWC (Bursa), GRAND MING (HKEx), CMEC (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), AEM (SGX), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), STEC (SET), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), MRCB (Bursa), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), Indika Energy Tbk. (IDX), WIDAD (Bursa), WAI KEE HOLD (HKEx), UCD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), VSE CORP (NASDAQ), MECOM POWER (HKEx), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), GRAND TALENTS (HKEx), MACAU E&M (HKEx), Boustead (SGX), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), FSE SERVICES (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ANALOGUE HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), Boustead Proj (SGX), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), SAMART (SET), MELATI (Bursa), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), Lian Beng (SGX), Civmec (SGX), Chuan Hup (SGX), JAKS (Bursa), ECONBHD (Bursa), KSH (SGX), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), PESTECH (Bursa), Wee Hur (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), GOLDFIELD CORP (NYSE American), WCT (Bursa), Petrosea Tbk. (IDX), HUARCHI GLOBAL (HKEx), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), SLVEST (Bursa), GR ENGINEERING SERVICECS LTD (ASX), HSL (Bursa), LYCOPODIUM LIMITED (ASX), OKG TECH (HKEx), SRG GLOBAL LTD (ASX), IWCITY (Bursa), Acset Indonusa Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), Lum Chang (SGX), Hock Lian Seng (SGX), NAIM (Bursa), PTARAS (Bursa), Pratama Widya Tbk. (IDX), CARDNO LIMITED (ASX), SRICHA (SET), KKB (Bursa), MUHIBAH (Bursa), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), PYLON (SET), CYBERNAUT INT'L (HKEx), INTEGA GROUP LTD (ASX), BJCHI (SET), Darma Henwa Tbk (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HUARONG INV (HKEx), TTCL (SET), PLS (Bursa), PEC (SGX), AUSTIN ENGINEERING (ASX), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), AMPROP (Bursa), SYNTEC (SET), CT VISION (HKEx), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), BREM (Bursa), WMCH GLOBAL (HKEx), DEMCO (SET), SOCAM DEV (HKEx), OIB (Bursa), KIMLUN (Bursa), CTR HOLDINGS (HKEx), HSSEB (Bursa), Keong Hong (SGX), KHOON GROUP (HKEx), BISU TECH (HKEx), MASTERMYNE GROUP LIMITED (ASX), BINTAI (Bursa), Nusa Raya Cipta Tbk. (IDX), Meta Epsi Tbk. (IDX), YAU LEE HOLD (HKEx), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), LEBTECH (Bursa), DECMIL GROUP LIMITED (ASX), Koh Bros (SGX), PRIMERO GROUP LTD (ASX), PYI CORP (HKEx), Tiong Seng (SGX), Koh Eco (SGX), TA (SGX), AusGroup (SGX), KWAN ON HLDGS (HKEx), HON CORP (HKEx), NWR (SET), EMC (SET), PECK COMPANY HOLDINGS INC (NASDAQ), Bumi Benowo Sukses Sejahtera Tbk. (IDX), UNIMECH (Bursa), S&T HLDGS (HKEx), JBB BUILDERS (HKEx), SENDAI (Bursa), MITRA (Bursa), SAUNDERS (ASX), Ellipsiz (SGX), CNT (SET), SOLIS HOLDINGS (HKEx), OKP (SGX), PESONA (Bursa), HOHUP (Bursa), SIMONDS GROUP LTD (ASX), AMOS (SGX), ISOTeam (SGX), TPOLY (SET), Soilbuild Const (SGX), ANCHORSTONE (HKEx), RIMBACO (HKEx), BBR (SGX), TTJ (SGX), BOOM LOGISTICS (ASX), TRC (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), Aesler Grup Internasional Tbk. (IDX), C CHENG HLDGS (HKEx), PLE (SET), CSC (SGX), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), AZRB (Bursa), WING FUNG GROUP (HKEx), AGES (Bursa), Ryobi Kiso (SGX), AWC (Bursa), SANG HING HLDGS (HKEx), KWAN YONG (HKEx), Wong Fong Ind (SGX), Figtree (SGX), WEI YUAN HLDG (HKEx), CRESBLD (Bursa), STEERING HLDGS (HKEx), PRTASCO (Bursa), Y&G (Bursa), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), CHINANEWENERGY (HKEx), TBKS HLDGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KWONG MAN KEE (HKEx), ZELAN (Bursa), LOGICAMMS LIMITED (ASX), LIENHOE (Bursa), KINGBO STRIKE (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), PPP (SET), PAK WING GP (HKEx), KEN (Bursa), AB BUILDERS (HKEx), PROUD (SET), BPURI (Bursa), Mun Siong Engg (SGX), OIO (SGX), INDIGO STAR (HKEx), ETE (SET), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), KPA-BM HLDGS (HKEx), IREKA (Bursa), TEE Intl (SGX), A-Sonic Aero^ (SGX), ZECON (Bursa), King Wan (SGX), META (SET), Kori (SGX), T (SET), STELLA (Bursa), CAZ (SET), OEL (SGX), Acromec (SGX), Sanli Env (SGX), KIN SHING HLDGS (HKEx), SEB (Bursa), Boldtek (SGX), VERIS LTD (ASX), NPS (Bursa), QLT (SET), SOUTH SHORE HLD (HKEx), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), M&G (Bursa), FLOYD (SET), LFECORP (Bursa), TSRCAP (Bursa), SMART CITY DEV (HKEx), SAAM (SET), CABNET (Bursa), SUNRAY ENG GP (HKEx), Tritech (SGX), PPS (SET), VDM GROUP LIMITED (ASX), Hor Kew (SGX), TNDT (SET), Huationg Global (SGX), Koon (SGX), MEGASUN (Bursa), Anchun Intl (SGX), HYDRO (SET), BASETROPHY GP (HKEx), PAE (SET), Indo Straits Tbk. (IDX), Libra (SGX), GT STEEL GROUP (HKEx), ARK (Bursa), LUEN WONG GP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.450
-1.44 %
10 Days -+2.960
+3.07 %
20 Days 4.180+10.040
+15.93 %
Medium Term Return 3 Months 8.360+16.350
+29.78 %
6 Months 8.550+18.630
+33.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.290 - 103.995 Change From 1 Year Low +40.040 % Change From 1 Year Low (%) +67.53
Change From 1 Year High -4.665 % Change From 1 Year High (%) -4.49
2 Years Range 59.290 - 103.995 Change From 2 Years Low +40.040 % Change From 2 Years Low (%) +67.53
Change From 2 Years High -4.665 % Change From 2 Years High (%) -4.49
5 Years Range 59.290 - 103.995 Change From 5 Years Low +40.040 % Change From 5 Years Low (%) +67.53
Change From 5 Years High -4.665 % Change From 5 Years High (%) -4.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jacobs Engineering Group, Inc. engages in the provision of a diverse range of technical, professional, and construction services to industrial, commercial, and governmental clients. Jacobs provides professional services through two lines of businesses: Critical Mission Solutions, and People and Places Solutions. Though the Critical Mission Solutions business, it provides cyber security, data analytics, software application development, enterprise and mission IT, systems integration and other technical consulting solutions to government agencies as well as selective aerospace, automotive and telecom customers. Its representative clients include national government departments/agencies in the US, Europe, United Kingdom, Australia, and Asia; state and local departments of transportation within the US; and private industry firms. The People and Places Solutions business provides end-to-end solutions for clients projects which includes connected mobility, water, smart cities, advanced manufacturing or the environment. Its clients include national, state and local government in the U.S., Europe, U.K., Middle East, Australia, New Zealand and Asia, as well as the private sector throughout the world. The company was founded by Joseph J. Jacobs in 1947 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2020 99.400 101.285 99.190 99.330 1,202,640 -
15 Oct 2020 98.020 100.080 97.790 99.370 775,672 -
14 Oct 2020 99.730 100.152 98.575 98.910 651,916 -
13 Oct 2020 100.500 101.310 99.210 99.280 676,312 -
12 Oct 2020 99.670 101.450 99.020 100.780 929,769 -
09 Oct 2020 98.690 99.580 97.970 99.320 680,462 -
08 Oct 2020 97.550 99.000 97.030 98.990 675,743 -
07 Oct 2020 96.220 98.200 95.420 97.330 713,359 -
06 Oct 2020 96.980 97.790 94.920 95.270 831,693 -
05 Oct 2020 94.620 97.320 94.480 96.370 827,322 -
02 Oct 2020 90.620 95.665 90.200 94.240 876,208 -
01 Oct 2020 92.970 94.330 90.950 91.450 657,244 -
30 Sep 2020 93.210 94.890 92.270 92.770 766,620 -
29 Sep 2020 92.390 93.940 92.270 92.980 508,062 -
28 Sep 2020 91.570 93.400 91.360 92.470 461,696 -
25 Sep 2020 89.120 91.100 89.000 90.420 552,494 -
24 Sep 2020 89.130 90.786 88.150 90.020 544,203 -
23 Sep 2020 92.310 92.620 89.270 89.270 860,710 -
22 Sep 2020 89.480 91.760 89.480 91.330 588,529 -
21 Sep 2020 92.500 92.630 88.660 89.290 1,060,346 -
18 Sep 2020 93.970 95.340 93.470 94.110 1,625,219 -
17 Sep 2020 93.810 95.630 92.732 94.380 615,647 -
Summary
Current 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
94.620 101.450 94.480 99.330 7,964,888 -
Previous 2 Weeks
(21 Sep 2020 to 02 Oct 2020)
92.500 101.450 88.660 94.240 6,876,112 -
4 Weeks from
(21 Aug 2020 to 18 Sep 2020)
88.880 101.450 88.210 94.110 15,604,497 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.