Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PEC PEC LTD.
Quotes 10 Minutes Delayed. Updated at 06 May 2021 16:55
Last (SGD): 0.455 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.455
Buy Price 0.440 Sell Price 0.460
Buy Volume ('000) 120.0 Sell Volume ('000) 30.8
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.05011 Trailing EPS (SGD) e -0.05981 NAV (SGD) b 0.8437
PE a - Trailing PE f - Price / NAV b 0.5393
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.5466 Issued & Paid-up Shares c 254,644,000
Dividend Yield (%) d 1.099 Price / Cash In Hand g 0.832 Treasury Shares h 1,071,000
Beta - 75 Daysi 0.483 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 115.863
Beta - 500 Daysi 0.369 R-Squared - 500 Days (%)i 2.82 Enterprise Value (M) 19.713
Piotroski F Score 4 Exchange Code IX2 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.8648 6-Month VWAP 0.407 Free Float (%) 28.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Engineering & Construction
Category Classification China / Indonesia / Information Technology / Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEC SGX 115.863 - - 0.5393 1.099
Industry China SGX 808.698 28.132 46.296 0.8199 3.093
Engineering & Construction SGX 167.309 144.043 238.253 0.9575 3.266
Indonesia SGX 1,317.344 24.302 24.725 1.0450 2.367
Information Technology SGX 295.398 19.299 18.951 1.8390 3.212
Oil & Gas SGX 118.943 13.169 18.318 2.0201 3.727
Local Peer NetLink NBN Tr SGX 3,799.547 48.653 48.224 1.3305 5.179
Local Peer AEM SGX 1,002.759 10.275 10.276 4.7429 2.473
Local Peer Boustead SGX 493.711 15.992 12.261 1.3797 2.960
Local Peer Boustead Proj SGX 329.850 14.850 31.907 1.1284 0.753
Local Peer Civmec SGX 273.091 16.191 11.097 0.9779 1.759
Local Peer Lian Beng SGX 244.848 8.546 8.841 0.3366 2.041
Local Peer KSH SGX 208.457 13.343 465.303 0.6417 5.961
Local Peer Chuan Hup SGX 198.935 - - 0.5871 -
Local Peer Wee Hur SGX 188.445 6.621 6.621 0.4509 2.439
Local Peer Lum Chang SGX 148.792 - - 0.5873 3.291
Local Peer Koh Eco SGX 136.376 - - 1.3153 -
Local Peer Hock Lian Seng SGX 128.026 30.230 30.223 0.6288 1.000
Other Local Peers Dyna-Mac (SGX), AusGroup (SGX), Keong Hong (SGX), Tiong Seng (SGX), Koh Bros (SGX), Ellipsiz (SGX), TTJ (SGX), AMOS (SGX), CSC (SGX), BBR (SGX), ISOTeam (SGX), Yongnam (SGX), TA (SGX), A-Sonic Aero^ (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Mun Siong Engg (SGX), Figtree (SGX), Aedge Group (SGX), OIO (SGX), TEE Intl (SGX), Progen (SGX), Boldtek (SGX), Sanli Env (SGX), Tritech (SGX), OEL (SGX), Kori (SGX), Huationg Global (SGX), King Wan (SGX), Renaissance United (SGX), Acromec (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,973.983 47.113 40.521 2.9468 0.563
Global Peer CKI HOLDINGS HKEx 123,965.053 16.935 16.935 1.1124 5.020
Global Peer QUANTA SERVICES NYSE 13,580.323 30.477 30.477 3.1261 0.214
Global Peer CHINA RAILWAY HKEx 102,706.320 3.862 3.862 0.4155 4.306
Global Peer AECOM NYSE 10,071.004 - - 3.4630 -
Global Peer CHINA RAIL CONS HKEx 71,428.170 3.121 2.555 0.3167 5.176
Global Peer MASTEC INC NYSE 7,992.505 24.756 24.756 3.9924 -
Global Peer CHINA COMM CONS HKEx 61,395.293 3.670 3.670 0.2113 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,397.316 - - 20.1582 0.472
Global Peer EMCOR GROUP INC NYSE 6,674.976 50.209 46.990 3.1486 0.263
Other Global Peers STANTEC INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), CHINACOMSERVICE (HKEx), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), UWC (Bursa), GRAND MING (HKEx), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), CK (SET), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), JOHNS LYNG GROUP LTD (ASX), STEC (SET), MECOM POWER (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), PP (Persero) Tbk. (IDX), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), PERENTI GLOBAL LTD (ASX), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), SUNCON (Bursa), CENTRAL HOLDING (HKEx), CHALIECO (HKEx), Solusi Tunas Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), SUNDART HLDGS (HKEx), OKG TECH (HKEx), CHI KAN HLDGS (HKEx), KERJAYA (Bursa), UCD (HKEx), FULLWEALTH (HKEx), CHEVALIER INT'L (HKEx), HUARCHI GLOBAL (HKEx), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), JINHAI INTL (HKEx), BENG SOON MACH (HKEx), KAB (Bursa), SAMART (SET), WIDAD (Bursa), FSE SERVICES (HKEx), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ITD (SET), BAOYE GROUP (HKEx), EKOVEST (Bursa), ANALOGUE HLDGS (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), JAKS (Bursa), CARDNO LIMITED (ASX), ANCHORSTONE (HKEx), WAI HUNG GROUP (HKEx), SLVEST (Bursa), SICHUAN EN INV (HKEx), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CT VISION SL (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), Bukaka Teknik Utama Tbk. (IDX), GENPLUS GROUP LTD (ASX), JR (SET), PESTECH (Bursa), YEE HOP HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), HANISON (HKEx), BUILD KING HOLD (HKEx), WCT (Bursa), ACCEL GROUP (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Petrosea Tbk. (IDX), RI YING HLDGS (HKEx), PIPELINE ENG (HKEx), HILL INTERNATIONAL INC (NYSE), INTEGA GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), SRICHA (SET), ECONBHD (Bursa), SRG GLOBAL LTD (ASX), C CARBONNEUTRAL (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ASIA ALLIED INF (HKEx), Acset Indonusa Tbk. (IDX), ENGENCO LIMITED (ASX), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), GT STEEL GROUP (HKEx), MILLION CITIES (HKEx), MUHIBAH (Bursa), TTCL (SET), CH SUPPLY CHAIN (HKEx), SEAFCO (SET), SYNTEC (SET), PTARAS (Bursa), CNE TECH CORP (HKEx), PYLON (SET), ALL NATION INTL (HKEx), DEMCO (SET), IWCITY (Bursa), WLS HOLDINGS (HKEx), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PLS (Bursa), BJCHI (SET), RT (SET), NAIM (Bursa), KKB (Bursa), GAIN PLUS HLDGS (HKEx), AMPROP (Bursa), ISUN INC (NASDAQ), RESOURCE DEVELOPMENT GROUP (ASX), GEOTECH HLDGS (HKEx), Darma Henwa Tbk (IDX), Total Bangun Persada Tbk. (IDX), Pratama Widya Tbk. (IDX), KIMLUN (Bursa), DURATEC LTD (ASX), HSSEB (Bursa), EMC (SET), B & D STRATEGIC (HKEx), GADANG (Bursa), CTR HOLDINGS (HKEx), YAU LEE HOLD (HKEx), SANG HING HLDGS (HKEx), SOCAM DEV (HKEx), SAAM (SET), OIB (Bursa), KWAN ON HLDGS (HKEx), FUEL TECH INC (NASDAQ), NWR (SET), AUSTIN ENGINEERING (ASX), AEROMETREX LIMITED (ASX), BREM (Bursa), HKE HOLDINGS (HKEx), VISTAR HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), S&T HLDGS (HKEx), SAUNDERS (ASX), MITRA (Bursa), WATTS INT'L (HKEx), CNT (SET), Dana Brata Luhur Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), PESONA (Bursa), SIMONDS GROUP LTD (ASX), Paramita Bangun Sarana Tbk. (IDX), SFK (HKEx), QUANTONG HLDGS (HKEx), PROS (SET), VIZIONE (Bursa), DECMIL GROUP LIMITED (ASX), KHOON GROUP (HKEx), UNIMECH (Bursa), HOHUP (Bursa), PYI CORP (HKEx), GRANDSHORES (HKEx), VISION FAME (HKEx), C CHENG HLDGS (HKEx), HANDS FORM HLDG (HKEx), ETE (SET), WGE (SET), SENDAI (Bursa), TPOLY (SET), MILLIONHOPE IND (HKEx), AFFLUENT FDN (HKEx), BOOM LOGISTICS (ASX), AWC (Bursa), KWONG LUEN ENG (HKEx), JBB BUILDERS (HKEx), TBKS HLDGS (HKEx), TRC (Bursa), AZRB (Bursa), BINTAI (Bursa), CHINA SAITE (HKEx), ADVCON (Bursa), CHINNEY KW (HKEx), YUE KAN HLDG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), CYBERNAUT INT'L (HKEx), AGES (Bursa), LongiTech Smart Energy Holding Limited (HKEx), PLE (SET), MUDAJYA (Bursa), DKLS (Bursa), CENTURY GP INTL (HKEx), SUPER STRONG (HKEx), NEW CONCEPTS (HKEx), HON CORP (HKEx), CHINANEWENERGY (HKEx), KWONG MAN KEE (HKEx), GOLDEN FAITH GP (HKEx), LEBTECH (Bursa), IBI GROUP HLDGS (HKEx), EXCELSIOR CAPITAL LTD (ASX), META (SET), THELLOY DEV (HKEx), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), CH DREDG ENV (HKEx), WING FUNG GROUP (HKEx), Y&G (Bursa), WAN KEI GROUP (HKEx), SOLIS HOLDINGS (HKEx), PRTASCO (Bursa), BOLTEK (HKEx), VERBREC LTD (ASX), RIMBACO (HKEx), VERIS LTD (ASX), KINGLAND GROUP (HKEx), KEN (Bursa), CHI HO DEV (HKEx), SAM WOO CONS (HKEx), CRESBLD (Bursa), SH GROUP HLDG (HKEx), PROUD (SET), KPA-BM HLDGS (HKEx), CAZ (SET), M&G (Bursa), ZELAN (Bursa), ROYAL DELUXE (HKEx), LFECORP (Bursa), BEAVER GP-OLD (HKEx), MACAU E&M (HKEx), Meta Epsi Tbk. (IDX), WECON HOLDINGS (HKEx), SYCAL (Bursa), FLOYD (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KINGBO STRIKE (HKEx), T (SET), BPURI (Bursa), PPP (SET), TAI KAM HLDGS (HKEx), KIN SHING HLDGS (HKEx), PPS (SET), KWAN YONG (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WEI YUAN HLDG (HKEx), STEERING HLDGS (HKEx), MEGASUN (Bursa), INCON (HKEx), WAH WO HOLDINGS (HKEx), MAN KING HOLD (HKEx), AB BUILDERS (HKEx), TNDT (SET), DESON DEV INT'L (HKEx), SEB (Bursa), ZECON (Bursa), INDIGO STAR (HKEx), MELATI (Bursa), VDM GROUP LIMITED (ASX), SHEUNG YUE GP (HKEx), STELLA (Bursa), IREKA (Bursa), QLT (SET), SHUANG YUN HLDG (HKEx), KIN PANG HLDGS (HKEx), BHCC HOLDING (HKEx), WMCH GLOBAL (HKEx), HYDRO (SET), CHUAN HOLDING (HKEx), LAP KEI ENGRG (HKEx), Indo Straits Tbk. (IDX), TOPBLDS (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TSRCAP (Bursa), CABNET (Bursa), SUNRAY ENG GP (HKEx), AV PROMOTIONS (HKEx), BASETROPHY GP (HKEx), GRAND TALENTS (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), BGMC (HKEx), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), GME GROUP (HKEx), SGBHD (Bursa), PAE (SET), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), NPS (Bursa), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX), SMART CITY DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.09 %
10 Days --0.030
-6.19 %
20 Days --0.025
-5.21 %
Medium Term Return 3 Months -+0.070
+18.18 %
6 Months 0.005+0.100
+29.58 %
1 Year 0.005-0.005-
Long Term Return 2 Years 0.025-0.150
-20.66 %
3 Years 0.045-0.145
-16.67 %
5 Years 0.100+0.040
+33.73 %
Annualised Return Annualised --
+5.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.620 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +26.39
Change From 1 Year High -0.165 % Change From 1 Year High (%) -26.61
2 Years Range 0.360 - 0.640 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +26.39
Change From 2 Years High -0.185 % Change From 2 Years High (%) -28.91
5 Years Range 0.347 - 0.735 Change From 5 Years Low +0.108 % Change From 5 Years Low (%) +31.28
Change From 5 Years High -0.280 % Change From 5 Years High (%) -38.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PEC Ltd is a specialist engineering group servicing the oil and gas, petrochemical, oil and chemical terminal, and pharmaceutical industries. Its two core business activities are:(1) Project worksThe scope of project works ranges from providing engineering, procurement and/or construction/ construction management ('EPC'/'EPCm') services in respect of a terminal or a section of a plant or terminal, project management consultancy, and to the construction of a certain part of a plant or terminal. The project works are currently being carried out mainly in Singapore, Malaysia, Thailand, Indonesia, Vietnam, China and the Middle East. (2) Maintenance servicesMaintenance services covers both plant maintenance works as well as related services works and range from maintenance carried out on plant equipment to single-source maintenance services for a production plant. The Group also provides EPCm services to plant upgrading and/or plant de-bottlenecking of an existing plant. Its maintenance services are currently being carried out in Singapore and China. The Group has established fabrication facilities in Singapore, Malaysia, Indonesia, Thailand and China. In addition to its two core business activities, the Group also carries out other ancillary business activities such as the provision of information technology services and products, heat treatment services, equipment leasing and engineering consultancy services through its Subsidiaries.

IPO Performance

Listing Date 07 Aug 2009 Full Subscription Rate (x) 9.04
No of Placement Shares (M) 61.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 254.25
IPO Price (SGD) a 0.361 First Day Close (SGD) a 0.674 First Week Close (SGD) a 0.718
Current vs IPO Price (%) +26.04 First Day Gain (%) +86.70 First Week Gain (%) +98.89
Notes:
  1. Adjusted for the following: Special Dividend $0.02 on 09/11/2010, Special Dividend $0.01 on 09/11/2011, Special Dividend $0.01 on 11/11/2016, Special Dividend SGD 0.005 on 13/11/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(6.11 MB)
Part 2(1.30 MB)
Part 3(0.35 MB)
Annual Report 2019 Jun 2019 Part 1(2.56 MB)
Part 2(0.33 MB)
Annual Report 2018 Jun 2018 Part 1(6.91 MB)
Part 2(0.61 MB)
Annual Report 2017 Jun 2017 Part 1(1.84 MB)
Part 2(0.34 MB)
Annual Report 2016 Jun 2016 Part 1(5.41 MB)
Part 2(0.61 MB)
Annual Report 2015 Jun 2015 Part 1(5.71 MB)
Part 2(0.28 MB)
Annual Report 2014 Jun 2014 Part 1(7.45 MB)
Annual Report 2013 Jun 2013 Part 1(5.53 MB)
Part 2(0.40 MB)
Part 3(0.31 MB)
Annual Report 2012 Jun 2012 Part 1(4.29 MB)
Part 2(0.37 MB)
Annual Report 2011 Jun 2011 Part 1(44.40 MB)
Annual Report 2010 Jun 2010 Part 1(3.85 MB)
Annual Report 2009 Jun 2009 Part 1(1.61 MB)
IPO Prospectus
IPO Prospectus 2009 Aug 2009 Part 1(2.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 0.455 0.455 0.455 0.455 - -
05 May 2021 0.455 0.455 0.455 0.455 25,000 0.4550
04 May 2021 0.460 0.460 0.460 0.460 - -
03 May 2021 0.460 0.460 0.460 0.460 - -
30 Apr 2021 0.460 0.460 0.460 0.460 12,000 0.4600
29 Apr 2021 0.455 0.460 0.455 0.460 25,000 0.4564
28 Apr 2021 0.460 0.460 0.455 0.455 40,000 0.4581
27 Apr 2021 0.465 0.465 0.455 0.455 158,700 0.4605
26 Apr 2021 0.470 0.470 0.470 0.470 - -
23 Apr 2021 0.475 0.475 0.470 0.470 35,300 0.4742
22 Apr 2021 0.485 0.485 0.485 0.485 - -
21 Apr 2021 0.470 0.485 0.470 0.485 59,500 0.4817
20 Apr 2021 0.470 0.470 0.460 0.465 137,900 0.4653
19 Apr 2021 0.470 0.470 0.465 0.465 7,000 0.4654
16 Apr 2021 0.490 0.490 0.490 0.490 100 0.4900
15 Apr 2021 0.480 0.480 0.480 0.480 - -
14 Apr 2021 0.480 0.480 0.480 0.480 - -
13 Apr 2021 0.480 0.480 0.480 0.480 10,000 0.4800
12 Apr 2021 0.500 0.500 0.500 0.500 100 0.5000
09 Apr 2021 0.480 0.480 0.480 0.480 - -
08 Apr 2021 0.490 0.490 0.480 0.480 3,100 0.4803
07 Apr 2021 0.460 0.475 0.460 0.475 140,200 0.4670
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)		 0.475 0.475 0.455 0.455 296,000 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)		 0.480 0.480 0.455 0.485 214,600 -
4 Weeks from
(11 Mar 2021 to 08 Apr 2021)		 0.435 0.475 0.425 0.480 1,186,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.