Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
21.8 (0.69%)

 

  • STI Straits Times Index
    3,194.7
    21.8 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    348.7 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -8.7 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,424.8
    33.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -40.7 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    31.7 (1.51%)
    Index delayed 20 minutes
  • XAO XAO
    6,810.8
    -42.4 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.2M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.179+0.012
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.090+0.010
Tritech0.024+0.001
GSS Energy0.084+0.006
Mapletree Com Tr2.280-0.050
SingTel3.390+0.030
CapitaMall Trust2.460-0.040
Ascendas Reit2.990-0.020
Genting Sing0.935+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,994.1 +348.7
HSCEI 10,614.8 +112.2
Jakarta 6,139.4 -40.7
Nikkei 225 23,424.8 +33.0
SSE Comp 2,915.7 -8.7
Shanghai A 3,055.2 -9.1
Shanghai B 242.7 -1.4
PSE Comp 0.0
KOSPI 2,137.3 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEC PEC LTD.
Quotes 10 Minutes Delayed. Updated at 12 Dec 2019 16:45
Last (SGD): 0.605 Change: - High: 0.605 Remarks: -
Change (%): - Low: 0.605
Open 0.605 Yesterday's Close 0.605
Buy Price 0.600 Sell Price 0.610
Buy Volume ('000) 10.0 Sell Volume ('000) 7.5
Cumulative Volume ('000) 33.0 Cumulative Value 19,965
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03248 Trailing EPS (SGD) e 0.03911 NAV (SGD) b 0.9182
PE a 18.627 Trailing PE f 15.469 Price / NAV b 0.6589
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 0.4185 Issued & Paid-up Shares c 254,965,000
Dividend Yield (%) d 3.306 Price / Cash In Hand g 1.446 Treasury Shares h 750,000
Beta - 75 Daysi 0.441 R-Squared - 75 Days(%)i 4.48 Market Cap (M) 154.254
Beta - 500 Daysi 0.439 R-Squared - 500 Days (%)i 4.25 Enterprise Value (M) 86.502
Piotroski F Score 6 Exchange Code IX2 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 15.5331 6-Month VWAP 0.581 Free Float (%) 29.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Engineering & Construction
Category Classification China / Indonesia / Information Technology / Oil & Gas
Index Components FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEC SGX 154.254 18.627 15.469 0.6589 3.306
Industry China SGX 635.822 23.749 51.207 0.8027 3.435
Engineering & Construction SGX 186.705 176.684 144892.794 0.8189 3.651
Indonesia SGX 1,275.597 20.598 17.810 1.0655 2.971
Information Technology SGX 220.982 26.101 25.716 1.7936 3.278
Oil & Gas SGX 116.785 13.169 18.318 1.3273 3.418
Index FTSE ST Industrials Index SGX 5,487.328 265.469 20.328 1.2529 2.784
Local Peer NetLink NBN Tr SGX 3,682.638 47.607 43.963 1.2379 5.164
Local Peer United Engineers SGX 1,714.929 30.757 13.297 0.8345 1.077
Local Peer Chip Eng Seng SGX 481.249 7.625 9.325 0.5742 5.203
Local Peer Golden Energy SGX 374.143 6.974 38.027 0.7172 8.742
Local Peer Boustead SGX 383.138 11.782 14.827 1.1559 3.860
Local Peer Boustead Proj SGX 279.589 9.144 12.633 0.9833 1.662
Local Peer Lian Beng SGX 249.845 7.602 7.507 0.3566 4.500
Local Peer KSH SGX 244.298 31.875 29.045 0.7464 5.131
Local Peer Wee Hur SGX 197.638 7.902 9.443 0.5249 3.721
Local Peer Civmec SGX 195.384 33.913 40.503 1.1985 1.795
Local Peer Hock Lian Seng SGX 189.478 13.489 22.166 0.9566 4.865
Local Peer Lum Chang SGX 135.073 5.801 5.333 0.5189 5.070
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), AusGroup^ (SGX), Koh Eco (SGX), Tiong Seng (SGX), Koh Bros (SGX), TA (SGX), Yongnam (SGX), ISOTeam (SGX), TTJ (SGX), OKP (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), Sysma (SGX), Wong Fong Ind (SGX), Figtree (SGX), TEE Intl (SGX), Kori (SGX), King Wan (SGX), Charisma Energy (SGX), Sanli Env (SGX), KTMG (SGX), Mun Siong Engg^ (SGX), Tritech (SGX), DLF (SGX), Boldtek (SGX), Huationg Global (SGX), Koon (SGX), Acromec (SGX), Hor Kew^ (SGX), Swee Hong^ (SGX), Progen (SGX), Libra (SGX), MMP Resources^ (SGX), Renaissance United^ (SGX), Hiap Seng^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 135,051.359 12.932 12.931 1.2568 4.534
Global Peer CHINA RAILWAY HKEx 114,254.639 5.879 5.477 0.6055 2.914
Global Peer CHINA RAIL CONS HKEx 110,672.925 5.474 4.867 0.5488 2.928
Global Peer CHINA COMM CONS HKEx 99,150.911 5.274 4.305 0.4802 4.389
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,737.904 - - - -
Global Peer CIMIC GROUP LTD ASX 10,831.905 13.876 13.811 4.3679 4.670
Global Peer AECOM NYSE 6,726.423 49.289 - 1.8226 -
Global Peer QUANTA SERVICES NYSE 5,717.373 19.490 16.780 1.4632 0.099
Global Peer NWS HOLDINGS HKEx 42,083.866 10.409 10.409 0.8580 5.390
Global Peer EMCOR GROUP INC NYSE 4,942.026 17.430 15.630 2.5021 0.362
Other Global Peers CHINACOMSERVICE (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Totalindo Eka Persada Tbk. (IDX), MYR GRP INC (NASDAQ), MONADELPHOUS GROUP (ASX), CK (SET), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), MRCB (Bursa), XINTE ENERGY (HKEx), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), STEC (SET), MMCCORP (Bursa), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), TYSAN HOLDINGS (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), ARGAN INC (NYSE), FRONTKN (Bursa), IES HOLDINGS INC (NASDAQ), EKOVEST (Bursa), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), HKC (HOLDINGS) (HKEx), WISON ENGRG (HKEx), Indika Energy Tbk. (IDX), GRAND MING (HKEx), CHONG KIN GP (HKEx), MISTRAS GROUP INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), BAOYE GROUP (HKEx), Adhi Karya (Persero) Tbk. (IDX), WIDAD (Bursa), JOHNS LYNG GROUP LTD (ASX), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), MUHIBAH (Bursa), CENTRAL HOLDING (HKEx), SICHUAN EN INV (HKEx), ITD (SET), UNIQ (SET), HSIN CHONG GP (HKEx), ECONBHD (Bursa), CNQC INT'L (HKEx), UWC (Bursa), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), JAKS (Bursa), YAT SING HLDG (HKEx), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), IWCITY (Bursa), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), HSL (Bursa), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), MECOM POWER (HKEx), Meta Epsi Tbk. (IDX), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), CARDNO LIMITED (ASX), DECMIL GROUP LIMITED (ASX), LYCOPODIUM LIMITED (ASX), BUILD KING HOLD (HKEx), SEAFCO (SET), SRG GLOBAL LTD (ASX), AEROMETREX LIMITED (ASX), VISION FAME (HKEx), NAIM (Bursa), YEE HOP HLDGS (HKEx), PTARAS (Bursa), GADANG (Bursa), SOCAM DEV (HKEx), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), Petrosea Tbk. (IDX), PYLON (SET), DNEX (Bursa), WATTS INT'L (HKEx), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), TTCL (SET), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), BENG SOON MACH (HKEx), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), GEOTECH HLDGS (HKEx), CT VISION (HKEx), AUSTIN ENGINEERING (ASX), TAUNG GOLD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), YAU LEE HOLD (HKEx), AMPROP (Bursa), MAGNA (Bursa), OIB (Bursa), GAIN PLUS HLDGS (HKEx), SENDAI (Bursa), JBB BUILDERS (HKEx), GOLDFIELD CORP (NYSE American), B & D STRATEGIC (HKEx), Nusa Raya Cipta Tbk. (IDX), S&T HLDGS (HKEx), SRICHA (SET), PLS (Bursa), SOLIS HOLDINGS (HKEx), GRANDSHORES (HKEx), MASTERMYNE GROUP LIMITED (ASX), HUARCHI GLOBAL (HKEx), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), CHINA SAITE (HKEx), BISU TECH (HKEx), HANDS FORM HLDG (HKEx), BREM (Bursa), FULLWEALTH (HKEx), MBWORLD (Bursa), KAB (Bursa), AZRB (Bursa), MUDAJYA (Bursa), MITRA (Bursa), META (SET), HUARONG INV (HKEx), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), ACCEL GROUP (HKEx), PYI CORP (HKEx), HOHUP (Bursa), C CHENG HLDGS (HKEx), TRC (Bursa), CNT (SET), Paramita Bangun Sarana Tbk. (IDX), CNE TECH CORP (HKEx), SFK (HKEx), CHI HO DEV (HKEx), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), ANCHORSTONE (HKEx), BOOM LOGISTICS (ASX), WLS HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), Y&G (Bursa), DKLS (Bursa), THELLOY DEV (HKEx), ADVCON (Bursa), PLE (SET), MILLIONHOPE IND (HKEx), PRTASCO (Bursa), IBI GROUP HLDGS (HKEx), SCI (SET), CENTURY GP INTL (HKEx), PESONA (Bursa), GOLD-FIN HLDG (HKEx), PRIMERO GROUP LTD (ASX), NWR (SET), LEBTECH (Bursa), CRESBLD (Bursa), RICHLY FIELD (HKEx), PLB (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), EMC (SET), PROUD (SET), KWONG MAN KEE (HKEx), BGMC (HKEx), FAJAR (Bursa), KINGBO STRIKE (HKEx), NEW CONCEPTS (HKEx), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), WMCH GLOBAL (HKEx), AFFLUENT FDN (HKEx), SBCCORP (Bursa), SAM WOO CONS (HKEx), GT STEEL GROUP (HKEx), AASIA (Bursa), WECON HOLDINGS (HKEx), OLYMPIA (Bursa), MAN KING HOLD (HKEx), BDB (Bursa), LOGICAMMS LIMITED (ASX), ROYAL DELUXE (HKEx), BHCC HOLDING (HKEx), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), KEN (Bursa), TBKS HLDGS (HKEx), KIN PANG HLDGS (HKEx), SYCAL (Bursa), IREKA (Bursa), CAZ (SET), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BOLTEK (HKEx), WING FUNG GROUP (HKEx), SAUNDERS (ASX), SH GROUP HLDG (HKEx), SHEUNG YUE GP (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KIN SHING HLDGS (HKEx), LIENHOE (Bursa), ZECON (Bursa), Mitra Pemuda Tbk. (IDX), CH DREDG ENV (HKEx), INCON (HKEx), GLORY FLAME (HKEx), BASETROPHY GP (HKEx), AV PROMOTIONS (HKEx), T (SET), CNC HOLDINGS (HKEx), CHUAN HOLDING (HKEx), FLOYD (SET), STELLA (Bursa), ETE (SET), LAP KEI ENGRG (HKEx), ZELAN (Bursa), VERIS LTD (ASX), PPS (SET), PECK COMPANY HOLDINGS INC (NASDAQ), DESON CONS (HKEx), TSRCAP (Bursa), KINGLAND GROUP (HKEx), QLT (SET), SEB (Bursa), SOUTH SHORE HLD (HKEx), MELATI (Bursa), NPS (Bursa), VISTAR HOLDINGS (HKEx), AGES (Bursa), IKHMAS (Bursa), INDIGO STAR (HKEx), TNDT (SET), GME GROUP (HKEx), LFECORP (Bursa), CABNET (Bursa), SAAM (SET), KIRIN GROUP (HKEx), LUEN WONG GP (HKEx), VDM GROUP LIMITED (ASX), HON CORP (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), BPURI (Bursa), POLYFAIR HLDGS (HKEx), PAK WING GP (HKEx), HYDRO (SET), DOLMITE (Bursa), AESO HOLDING (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), NOBLE ENG GP (HKEx), BINTAI (Bursa), MESB (Bursa), PASUKGB (Bursa), JETSON (Bursa), KTECH (SET), PAE (SET), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), ARK (Bursa), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), VTE (SET), LVT (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.68 %
10 Days -+0.025
+4.31 %
20 Days -+0.025
+4.31 %
Medium Term Return 3 Months 0.020+0.020
+6.84 %
6 Months 0.020+0.025
+7.76 %
1 Year 0.020+0.025
+7.76 %
Long Term Return 2 Years 0.040-0.010
+4.88 %
3 Years 0.065+0.034
+17.34 %
5 Years 0.105+0.190
+71.08 %
Annualised Return Annualised --
+11.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.540 - 0.640 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +12.04
Change From 1 Year High -0.035 % Change From 1 Year High (%) -5.47
2 Years Range 0.540 - 0.680 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +12.04
Change From 2 Years High -0.075 % Change From 2 Years High (%) -11.03
5 Years Range 0.283 - 0.735 Change From 5 Years Low +0.322 % Change From 5 Years Low (%) +113.71
Change From 5 Years High -0.130 % Change From 5 Years High (%) -17.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PEC Ltd is a specialist engineering group servicing the oil and gas, petrochemical, oil and chemical terminal, and pharmaceutical industries. Its two core business activities are:(1) Project worksThe scope of project works ranges from providing engineering, procurement and/or construction/ construction management ('EPC'/'EPCm') services in respect of a terminal or a section of a plant or terminal, project management consultancy, and to the construction of a certain part of a plant or terminal. The project works are currently being carried out mainly in Singapore, Malaysia, Thailand, Indonesia, Vietnam, China and the Middle East. (2) Maintenance servicesMaintenance services covers both plant maintenance works as well as related services works and range from maintenance carried out on plant equipment to single-source maintenance services for a production plant. The Group also provides EPCm services to plant upgrading and/or plant de-bottlenecking of an existing plant. Its maintenance services are currently being carried out in Singapore and China. The Group has established fabrication facilities in Singapore, Malaysia, Indonesia, Thailand and China. In addition to its two core business activities, the Group also carries out other ancillary business activities such as the provision of information technology services and products, heat treatment services, equipment leasing and engineering consultancy services through its Subsidiaries.

IPO Performance

Listing Date 07 Aug 2009 Full Subscription Rate (x) 9.04
No of Placement Shares (M) 61.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 254.25
IPO Price (SGD) a 0.361 First Day Close (SGD) a 0.674 First Week Close (SGD) a 0.718
Current vs IPO Price (%) +67.59 First Day Gain (%) +86.70 First Week Gain (%) +98.89
Notes:
  1. Adjusted for the following: Special Dividend $0.02 on 09/11/2010, Special Dividend $0.01 on 09/11/2011, Special Dividend $0.01 on 11/11/2016, Special Dividend SGD 0.005 on 13/11/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.56 MB)
Part 2(0.33 MB)
Annual Report 2018 Jun 2018 Part 1(6.91 MB)
Part 2(0.61 MB)
Annual Report 2017 Jun 2017 Part 1(1.84 MB)
Part 2(0.34 MB)
Annual Report 2016 Jun 2016 Part 1(5.41 MB)
Part 2(0.61 MB)
Annual Report 2015 Jun 2015 Part 1(5.71 MB)
Part 2(0.28 MB)
Annual Report 2014 Jun 2014 Part 1(7.45 MB)
Annual Report 2013 Jun 2013 Part 1(5.53 MB)
Part 2(0.40 MB)
Part 3(0.31 MB)
Annual Report 2012 Jun 2012 Part 1(4.29 MB)
Part 2(0.37 MB)
Annual Report 2011 Jun 2011 Part 1(44.40 MB)
Annual Report 2010 Jun 2010 Part 1(3.85 MB)
Annual Report 2009 Jun 2009 Part 1(1.61 MB)
IPO Prospectus
IPO Prospectus 2009 Aug 2009 Part 1(2.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 0.605 0.605 0.605 0.605 33,000 0.6050
11 Dec 2019 0.600 0.605 0.600 0.605 104,600 0.6023
10 Dec 2019 0.590 0.600 0.590 0.600 167,300 0.5961
09 Dec 2019 0.590 0.595 0.590 0.595 100,800 0.5915
06 Dec 2019 0.590 0.595 0.590 0.595 34,700 0.5943
05 Dec 2019 0.590 0.595 0.590 0.595 205,700 0.5935
04 Dec 2019 0.580 0.580 0.580 0.580 20,500 0.5800
03 Dec 2019 0.580 0.580 0.580 0.580 53,000 0.5800
02 Dec 2019 0.580 0.580 0.580 0.580 13,000 0.5800
29 Nov 2019 0.580 0.580 0.580 0.580 27,000 0.5800
28 Nov 2019 0.580 0.580 0.580 0.580 165,000 0.5800
27 Nov 2019 0.575 0.585 0.575 0.585 22,000 0.5777
26 Nov 2019 0.575 0.580 0.575 0.580 107,000 0.5762
25 Nov 2019 0.580 0.580 0.580 0.580 6,300 0.5800
22 Nov 2019 0.580 0.580 0.580 0.580 - -
21 Nov 2019 0.580 0.580 0.580 0.580 31,000 0.5800
20 Nov 2019 0.585 0.585 0.580 0.580 104,000 0.5819
19 Nov 2019 0.585 0.585 0.585 0.585 4,300 0.5850
18 Nov 2019 0.580 0.585 0.580 0.585 74,600 0.5819
15 Nov 2019 0.575 0.580 0.575 0.580 230,500 0.5770
14 Nov 2019 0.575 0.580 0.575 0.580 96,600 0.5763
13 Nov 2019 0.560 0.585 0.560 0.570 130,200 0.5750
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
0.580 0.605 0.580 0.605 759,600 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
0.575 0.605 0.575 0.580 744,700 -
4 Weeks from
(17 Oct 2019 to 14 Nov 2019)
0.570 0.605 0.570 0.580 1,452,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.