Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,994.9
-22.3 (-0.74%)

 

  • STI Straits Times Index
    2,994.9
    -22.3 (-0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,579.4
    -348.3 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.3
    -27.9 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,647.0
    -109.9 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,362.2
    -51.7 (-0.81%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,153.8M
  • Value: 581.9M
  • Rise: 118
  • Fall: 136
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ETC Singapore0.065+0.013
Oceanus^0.050+0.003
Jiutian Chemical0.113+0.005
P5 Capital0.041+0.005
The Place Hldg0.097+0.011
Artivision Tech0.012+0.001
AusGroup0.038-
Sembcorp Marine0.165-0.002
Annica0.001-
MarcoPolo Marine0.023+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,534.8 -392.9
HSCEI 11,724.2 -165.2
Jakarta 6,348.8 -65.1
Nikkei 225 28,615.3 -141.5
SSE Comp 3,595.0 -26.3
Shanghai A 3,768.3 -27.5
Shanghai B 249.9 -1.3
KOSPI 3,172.8 +11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEC PEC LTD.
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 11:43
Last (SGD): 0.390 Change: - High: 0.405 Remarks: -
Change (%): - Low: 0.390
Open 0.390 Yesterday's Close 0.390
Buy Price 0.385 Sell Price 0.400
Buy Volume ('000) 37.1 Sell Volume ('000) 16.2
Cumulative Volume ('000) 41.0 Cumulative Value 16,151
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.05011 Trailing EPS (SGD) e -0.05011 NAV (SGD) b 0.7088
PE a - Trailing PE f - Price / NAV b 0.5502
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.3930 Issued & Paid-up Shares c 254,644,000
Dividend Yield (%) d 1.282 Price / Cash In Hand g 0.992 Treasury Shares h 1,071,000
Beta - 75 Daysi -0.322 R-Squared - 75 Days(%)i 1.25 Market Cap (M) 99.311
Beta - 500 Daysi 0.351 R-Squared - 500 Days (%)i 2.86 Enterprise Value (M) 42.704
Piotroski F Score 4 Exchange Code IX2 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.4196 6-Month VWAP 0.405 Free Float (%) 28.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Engineering & Construction
Category Classification China / Indonesia / Information Technology / Oil & Gas
Index Components FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEC SGX 99.311 - - 0.5502 1.282
Industry China SGX 788.889 15.271 32.792 0.8365 3.189
Engineering & Construction SGX 163.310 144.043 238.253 0.9184 3.321
Indonesia SGX 1,372.375 18.862 27.946 1.1447 2.793
Information Technology SGX 282.489 216.973 515.161 2.1744 2.543
Oil & Gas SGX 115.987 13.169 18.318 1.9881 4.015
Index FTSE ST Industrials Index SGX 5,595.727 61.075 16.025 1.2506 2.664
Local Peer NetLink NBN Tr SGX 3,741.092 47.904 47.482 1.3100 5.260
Local Peer AEM SGX 1,151.832 21.830 13.434 6.1963 1.194
Local Peer Boustead SGX 441.713 14.308 10.969 1.2342 3.309
Local Peer Boustead Proj SGX 326.885 14.716 31.620 1.1183 0.760
Local Peer Lian Beng SGX 227.358 7.935 8.209 0.3125 2.198
Local Peer Civmec SGX 225.488 13.369 13.370 0.8934 2.131
Local Peer KSH SGX 202.823 12.982 452.728 0.6243 6.127
Local Peer Wee Hur SGX 188.445 5.452 4.825 0.4668 3.902
Local Peer Chuan Hup SGX 189.683 - - 0.5575 -
Local Peer Lum Chang SGX 143.141 - - 0.5573 3.421
Local Peer Hock Lian Seng SGX 138.268 11.002 12.727 0.6678 4.444
Local Peer AusGroup SGX 116.403 - - 3.3043 -
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), Tiong Seng (SGX), Koh Eco (SGX), Koh Bros (SGX), Ellipsiz (SGX), AMOS (SGX), OKP (SGX), TTJ (SGX), BBR (SGX), CSC (SGX), Soilbuild Const (SGX), TA (SGX), ISOTeam (SGX), Yongnam (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), Mun Siong Engg (SGX), OIO (SGX), Huationg Global (SGX), TEE Intl (SGX), A-Sonic Aero^ (SGX), Tritech (SGX), OEL (SGX), MMP Resources^ (SGX), Progen (SGX), Sanli Env (SGX), Kori (SGX), King Wan (SGX), Acromec (SGX), Boldtek (SGX), Hor Kew (SGX), Renaissance United (SGX), Koon (SGX), Anchun Intl (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,443.489 37.859 37.859 2.4835 0.683
Global Peer CKI HOLDINGS HKEx 108,847.364 10.361 14.664 0.9981 5.694
Global Peer CHINA RAILWAY HKEx 92,632.255 3.693 3.562 0.4318 4.904
Global Peer QUANTA SERVICES NYSE 10,804.774 26.875 27.445 2.6023 0.224
Global Peer CHINA RAIL CONS HKEx 66,811.140 3.108 2.957 0.3271 4.669
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,120.487 - - 89.4969 -
Global Peer CHINA COMM CONS HKEx 61,556.859 2.886 3.576 0.2464 6.694
Global Peer AECOM NYSE 7,903.007 - - 2.4003 -
Global Peer CIMIC GROUP LTD ASX 8,227.553 - - 10.1611 2.794
Global Peer MASTEC INC NYSE 5,961.797 15.196 19.192 3.1824 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), TUTOR PERINI CORP (NYSE), GRAND MING (HKEx), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), STEC (SET), AOYUAN HEALTHY (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), Wijaya Karya Beton Tbk. (IDX), JAKS (Bursa), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), Acset Indonusa Tbk. (IDX), MISTRAS GROUP INC (NYSE), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), KAB (Bursa), SAMART (SET), SLVEST (Bursa), FULLWEALTH (HKEx), JR (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), OKG TECH (HKEx), ORION GROUP HOLDINGS INC (NYSE), SICHUAN EN INV (HKEx), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), UNIQ (SET), PESTECH (Bursa), LYCOPODIUM LIMITED (ASX), TYSAN HOLDINGS (HKEx), WCT (Bursa), SRG GLOBAL LTD (ASX), TTCL (SET), BUILD KING HOLD (HKEx), SRICHA (SET), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), ECONBHD (Bursa), ASIA ALLIED INF (HKEx), HANISON (HKEx), GR ENGINEERING SERVICECS LTD (ASX), FUEL TECH INC (NASDAQ), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), SEAFCO (SET), RI YING HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), CNE TECH CORP (HKEx), PTARAS (Bursa), PIPELINE ENG (HKEx), DURATEC LTD (ASX), MUHIBAH (Bursa), OIB (Bursa), CARDNO LIMITED (ASX), HUARCHI GLOBAL (HKEx), KKB (Bursa), INTEGA GROUP LTD (ASX), Total Bangun Persada Tbk. (IDX), PYLON (SET), IWCITY (Bursa), Darma Henwa Tbk (IDX), CHI KAN HLDGS (HKEx), NAIM (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), BJCHI (SET), Pratama Widya Tbk. (IDX), CT VISION (HKEx), AEROMETREX LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), PLS (Bursa), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), RT (SET), AMPROP (Bursa), GAIN PLUS HLDGS (HKEx), GADANG (Bursa), PAK WING GP (HKEx), Nusa Raya Cipta Tbk. (IDX), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), SOCAM DEV (HKEx), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), UNIMECH (Bursa), DECMIL GROUP LIMITED (ASX), BINTAI (Bursa), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), BOOM LOGISTICS (ASX), VISION FAME (HKEx), NWR (SET), WLS HOLDINGS (HKEx), Dana Brata Luhur Tbk. (IDX), MITRA (Bursa), SENDAI (Bursa), HANDS FORM HLDG (HKEx), CYBERNAUT INT'L (HKEx), SIMONDS GROUP LTD (ASX), EMC (SET), TPOLY (SET), KHOON GROUP (HKEx), CNT (SET), SAUNDERS (ASX), Indonesia Pondasi Raya Tbk. (IDX), YUE KAN HLDG (HKEx), HOHUP (Bursa), PYI CORP (HKEx), ANCHORSTONE (HKEx), HON CORP (HKEx), MUDAJYA (Bursa), SOLIS HOLDINGS (HKEx), TRC (Bursa), CENTURY GP INTL (HKEx), PESONA (Bursa), TBKS HLDGS (HKEx), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), KIN SHING HLDGS (HKEx), MILLIONHOPE IND (HKEx), VERBREC LTD (ASX), AZRB (Bursa), BISU TECH (HKEx), ADVCON (Bursa), DKLS (Bursa), AWC (Bursa), RIMBACO (HKEx), LEBTECH (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), AGES (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), WGE (SET), SFK (HKEx), SUPER STRONG (HKEx), PRTASCO (Bursa), MACAU E&M (HKEx), CRESBLD (Bursa), SANG HING HLDGS (HKEx), IBI GROUP HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), CHI HO DEV (HKEx), Meta Epsi Tbk. (IDX), SYCAL (Bursa), VERIS LTD (ASX), LIENHOE (Bursa), KWAN YONG (HKEx), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), CHINANEWENERGY (HKEx), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WECON HOLDINGS (HKEx), THELLOY DEV (HKEx), T (SET), M&G (Bursa), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), PROUD (SET), BPURI (Bursa), ETE (SET), HKE HOLDINGS (HKEx), INCON (HKEx), META (SET), CAZ (SET), Aesler Grup Internasional Tbk. (IDX), AV PROMOTIONS (HKEx), ZECON (Bursa), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), AB BUILDERS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), IREKA (Bursa), FLOYD (SET), STELLA (Bursa), SHEUNG YUE GP (HKEx), MELATI (Bursa), HYDRO (SET), QLT (SET), AESO HOLDING (HKEx), KINGBO STRIKE (HKEx), SEB (Bursa), SHUANG YUN HLDG (HKEx), LFECORP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), DESON DEV INT'L (HKEx), TSRCAP (Bursa), GRAND TALENTS (HKEx), PPS (SET), GME GROUP (HKEx), SAAM (SET), BASETROPHY GP (HKEx), CABNET (Bursa), LAP KEI ENGRG (HKEx), TNDT (SET), NPS (Bursa), WMCH GLOBAL (HKEx), NOBLE ENG GP (HKEx), MEGASUN (Bursa), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), SGBHD (Bursa), LUEN WONG GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days 0.005-0.005-
20 Days 0.005+0.005
+2.60 %
Medium Term Return 3 Months 0.005-0.010
-1.25 %
6 Months 0.005-0.090
-17.71 %
1 Year 0.005-0.210
-34.17 %
Long Term Return 2 Years 0.025-0.190
-28.45 %
3 Years 0.045-0.285
-35.56 %
5 Years 0.100+0.024
+33.88 %
Annualised Return Annualised --
+6.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.620 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +8.33
Change From 1 Year High -0.230 % Change From 1 Year High (%) -37.10
2 Years Range 0.360 - 0.640 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +8.33
Change From 2 Years High -0.250 % Change From 2 Years High (%) -39.06
5 Years Range 0.347 - 0.735 Change From 5 Years Low +0.043 % Change From 5 Years Low (%) +12.52
Change From 5 Years High -0.345 % Change From 5 Years High (%) -46.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PEC Ltd is a specialist engineering group servicing the oil and gas, petrochemical, oil and chemical terminal, and pharmaceutical industries. Its two core business activities are:(1) Project worksThe scope of project works ranges from providing engineering, procurement and/or construction/ construction management ('EPC'/'EPCm') services in respect of a terminal or a section of a plant or terminal, project management consultancy, and to the construction of a certain part of a plant or terminal. The project works are currently being carried out mainly in Singapore, Malaysia, Thailand, Indonesia, Vietnam, China and the Middle East. (2) Maintenance servicesMaintenance services covers both plant maintenance works as well as related services works and range from maintenance carried out on plant equipment to single-source maintenance services for a production plant. The Group also provides EPCm services to plant upgrading and/or plant de-bottlenecking of an existing plant. Its maintenance services are currently being carried out in Singapore and China. The Group has established fabrication facilities in Singapore, Malaysia, Indonesia, Thailand and China. In addition to its two core business activities, the Group also carries out other ancillary business activities such as the provision of information technology services and products, heat treatment services, equipment leasing and engineering consultancy services through its Subsidiaries.

IPO Performance

Listing Date 07 Aug 2009 Full Subscription Rate (x) 9.04
No of Placement Shares (M) 61.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 254.25
IPO Price (SGD) a 0.361 First Day Close (SGD) a 0.674 First Week Close (SGD) a 0.718
Current vs IPO Price (%) +8.03 First Day Gain (%) +86.70 First Week Gain (%) +98.89
Notes:
  1. Adjusted for the following: Special Dividend $0.02 on 09/11/2010, Special Dividend $0.01 on 09/11/2011, Special Dividend $0.01 on 11/11/2016, Special Dividend SGD 0.005 on 13/11/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(6.11 MB)
Part 2(1.30 MB)
Part 3(0.35 MB)
Annual Report 2019 Jun 2019 Part 1(2.56 MB)
Part 2(0.33 MB)
Annual Report 2018 Jun 2018 Part 1(6.91 MB)
Part 2(0.61 MB)
Annual Report 2017 Jun 2017 Part 1(1.84 MB)
Part 2(0.34 MB)
Annual Report 2016 Jun 2016 Part 1(5.41 MB)
Part 2(0.61 MB)
Annual Report 2015 Jun 2015 Part 1(5.71 MB)
Part 2(0.28 MB)
Annual Report 2014 Jun 2014 Part 1(7.45 MB)
Annual Report 2013 Jun 2013 Part 1(5.53 MB)
Part 2(0.40 MB)
Part 3(0.31 MB)
Annual Report 2012 Jun 2012 Part 1(4.29 MB)
Part 2(0.37 MB)
Annual Report 2011 Jun 2011 Part 1(44.40 MB)
Annual Report 2010 Jun 2010 Part 1(3.85 MB)
Annual Report 2009 Jun 2009 Part 1(1.61 MB)
IPO Prospectus
IPO Prospectus 2009 Aug 2009 Part 1(2.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.390 0.395 0.385 0.390 172,900 0.3864
20 Jan 2021 0.385 0.385 0.380 0.380 53,000 0.3819
19 Jan 2021 0.380 0.380 0.380 0.380 5,000 0.3800
18 Jan 2021 0.380 0.380 0.380 0.380 - -
15 Jan 2021 0.380 0.380 0.380 0.380 3,000 0.3800
14 Jan 2021 0.380 0.400 0.380 0.390 27,300 0.3877
13 Jan 2021 0.385 0.385 0.385 0.385 15,000 0.3850
12 Jan 2021 0.385 0.385 0.385 0.385 - -
11 Jan 2021 0.385 0.385 0.380 0.385 96,000 0.3840
08 Jan 2021 0.385 0.385 0.380 0.380 20,000 0.3803
07 Jan 2021 0.390 0.395 0.390 0.395 523,200 0.3903
06 Jan 2021 0.395 0.405 0.395 0.405 10,500 0.3974
05 Jan 2021 0.400 0.400 0.395 0.395 61,500 0.3951
04 Jan 2021 0.395 0.395 0.395 0.395 15,000 0.3950
31 Dec 2020 0.410 0.425 0.385 0.425 110,200 0.4028
30 Dec 2020 0.390 0.390 0.390 0.390 - -
29 Dec 2020 0.390 0.390 0.390 0.390 26,000 0.3900
28 Dec 2020 0.385 0.385 0.385 0.385 28,300 0.3850
24 Dec 2020 0.385 0.385 0.385 0.385 12,300 0.3850
23 Dec 2020 0.390 0.390 0.385 0.385 40,100 0.3875
22 Dec 2020 0.400 0.400 0.400 0.400 12,600 0.4000
21 Dec 2020 0.390 0.390 0.390 0.390 1,000 0.3900
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
0.385 0.400 0.380 0.390 392,200 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
0.390 0.400 0.380 0.395 827,100 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
0.395 0.400 0.375 0.400 2,177,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.