Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INVESCO MORTGAGE CAPITAL INC INVESCO MORTGAGE CAPITAL
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 3.160 Change: +0.150 High: 3.180 Remarks: -
Change (%): +4.98 Low: 3.020
Open 3.040 Yesterday's Close 3.0100000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,593,560 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 2.20713 Trailing EPU (USD) e -8.43132 NAV (USD) b 1.7199
PE a 1.432 Trailing PE f - Price / NAV b 1.8373
Distribution (USD) d 1.232999 Cash In Hand (USD) g 2.2124 Issued & Paid-up Units c 164,966,000
Distribution Yield (%) d 39.019 Price / Cash In Hand g 1.428 Treasury Shares h n.a.
Market Cap (M) 521.293 Enterprise Value (M) 8,357.384
Piotroski F Score 4 Exchange Code IVR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 159.80 Free Float (%) 99.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference INVESCO MORTGAGE CAPITAL INC NYSE 521.293 1.631 - 1.8373 39.019
Industry Real Estate Investment Trusts NYSE 5,688.874 35.231 76.306 2.1712 4.279
Local Peer AMERICAN TOWER CORP NYSE 113,238.475 59.984 58.905 31.2786 1.478
Local Peer PROLOGIS INC NYSE 77,496.763 49.268 44.632 2.4139 1.723
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,940.812 83.652 83.169 7.3215 2.646
Local Peer DIGITAL REALTY TRUST INC NYSE 42,839.164 73.891 61.057 3.0349 1.749
Local Peer PUBLIC STORAGE NYSE 34,428.977 22.716 22.718 38.9877 0.757
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 22,022.201 61.725 55.829 2.3350 2.194
Local Peer WELLTOWER INC NYSE 22,189.009 45.808 52.984 1.3754 6.434
Local Peer SIMON PROPERTY GROUP INC NYSE 22,017.763 10.551 11.149 10.5000 11.370
Local Peer AVALONBAY COMMUNITIES INC NYSE 21,240.530 27.096 27.072 1.9539 4.026
Local Peer REALTY INCOME CORP NYSE 21,513.182 49.288 44.149 2.0699 4.233
Local Peer WEYERHAEUSER COMPANY NYSE 21,156.669 - 68.914 2.5795 4.791
Local Peer EQUITY RESIDENTIAL NYSE 19,846.237 20.495 17.649 1.8860 4.236
Other Local Peers UDR INC (NYSE), INVITATION HOMES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), QTS REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), EQUITY COMMONWEALTH (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HUDSON PAC PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), OUTFRONT MEDIA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACERICH CO (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), GLOBAL NET LEASE INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SITE CENTERS CORP (NYSE), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GEO GROUP INC(THE) (NYSE), RLJ LODGING TR (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), URBAN EDGE PROPERTIES (NYSE), MACK CALI REALTY CORP (NYSE), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), ACADIA REALTY TRUST (NYSE), CORECIVIC INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), U M H PROPERTIES INC (NYSE), RPT REALTY (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), READY CAPITAL CORPORATION (NYSE), CITY OFFICE REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), WHITESTONE REIT (NYSE), CHATHAM LODGING TRUST (NYSE), RETAIL VALUE INC (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE)
Global Peer EQUINIX INC NASDAQ 70,317.880 138.571 141.217 6.7690 1.194
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,300.629 233.352 - -7.9468 0.242
Global Peer GOODMAN GROUP ASX 31,850.902 19.566 21.103 2.8756 1.708
Global Peer LINK REIT HKEx 125,863.966 - - 0.7881 4.696
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 14,125.005 73.398 82.760 10.7386 0.472
Global Peer CYRUSONE INC NASDAQ 10,109.514 248.392 515.792 4.1084 2.180
Global Peer Ascendas Reit SGX 12,598.425 33.407 24.469 1.5836 3.295
Global Peer GAMING & LEISURE P NASDAQ 8,059.710 20.650 19.485 3.8329 7.299
Global Peer AGNC INVESTMENT CORP NASDAQ 7,629.792 11.090 - 1.0350 12.871
Global Peer REGENCY CENTERS CORP NASDAQ 6,982.748 29.164 76.572 1.1378 5.614
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), Mapletree Log Tr (SGX), STOCKLAND (ASX), Mapletree Ind Tr (SGX), GPT GROUP (ASX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), Keppel DC Reit (SGX), CHARTER HALL GROUP (ASX), Frasers L&C Tr (SGX), KLCC (Bursa), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), Suntec Reit (SGX), Keppel Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), Frasers Cpt Tr (SGX), UNITI GROUP INC (NASDAQ), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), FORTUNE REIT (HKEx), CPNREIT (SET), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SPHREIT (SGX), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), IGBREIT (Bursa), HUI XIAN REIT (HKEx), OUE Com Reit (SGX), WAYPOINT REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), YUEXIU REIT (HKEx), NATIONAL STORAGE REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), TLGF (SET), FTREIT (SET), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), WHART (SET), Ascendas-iTrust (SGX), SERVICE PROPERTIES TRUST (NASDAQ), PAVREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), SUNREIT (Bursa), CapitaR China Tr (SGX), ESR-REIT (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), CENTURIA INDUSTRIA (ASX), CDL HTrust (SGX), APN CONVENIENCE RETAIL REIT (ASX), Prime US ReitUSD (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), IMPACT (SET), SUNLIGHT REIT (HKEx), AVENTUS GROUP (ASX), StarhillGbl Reit (SGX), AXREIT (Bursa), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Frasers HTrust (SGX), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARA LOGOS Log Tr (SGX), ARENA REIT (ASX), RURAL FUNDS GROUP (ASX), REGAL REIT (HKEx), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), SPF (SET), CMC REIT (HKEx), SoilbuildBizReit (SGX), EC World Reit (SGX), GVREIT (SET), First Reit (SGX), CPTGF (SET), GLADSTONE LAND CORP (NASDAQ), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), CMMT (Bursa), YTLREIT (Bursa), HOTEL PROPERTY INVESTMENTS (ASX), BOFFICE (SET), EliteComREIT GBP (SGX), Sabana Reit (SGX), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), TPRIME (SET), Lippo Malls Tr (SGX), ALAQAR (Bursa), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BHG Retail Reit (SGX), ARA HTrust USD (SGX), MQREIT (Bursa), AIMIRT (SET), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TERN PROPERTIES (HKEx), LHSC (SET), BKER (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BLACKWALL PROPERTY TRUST (ASX), CARINDALE PROPERTY (ASX), NEW CENT REIT (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), SPRIME (SET), B-WORK (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), AMATAR (SET), Eagle HTrust USD (SGX), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SRIPANWA (SET), HEKTAR (Bursa), AMFIRST (Bursa), AIMCG (SET), WHABT (SET), QUATTRO PLUS REAL (ASX), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), POWER REIT (NYSE American), TWRREIT (Bursa), GAHREIT (SET), MANHATTAN BRIDGE (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), AIMS Property (SGX), Trimitra Propertindo Tbk. (IDX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), 360 CAPITAL REIT (ASX), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.63 %
10 Days --0.270
-7.87 %
20 Days -+0.020
+0.64 %
Medium Term Return 3 Months 0.520+0.470
+36.80 %
6 Months 0.520-14.520
-79.19 %
1 Year 1.470-13.460
-72.14 %
Long Term Return 2 Years 3.210-12.980
-60.53 %
3 Years 4.880-13.760
-52.48 %
5 Years 8.080-10.530
-17.90 %
Annualised Return Annualised --
-3.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.820 - 18.300 Change From 1 Year Low +1.340 % Change From 1 Year Low (%) +73.62
Change From 1 Year High -15.140 % Change From 1 Year High (%) -82.73
2 Years Range 1.820 - 18.300 Change From 2 Years Low +1.340 % Change From 2 Years Low (%) +73.62
Change From 2 Years High -15.140 % Change From 2 Years High (%) -82.73
5 Years Range 1.820 - 18.860 Change From 5 Years Low +1.340 % Change From 5 Years Low (%) +73.62
Change From 5 Years High -15.700 % Change From 5 Years High (%) -83.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Invesco Mortgage Capital, Inc. is a holding company, which engages in investing, financing and managing residential and commercial mortgage-backed securities and mortgage loans. The firm primarily invests in the following: residential mortgage-backed securities (RMBS), commercial mortgage-backed securities (CMBS), non-agency RMBS, non-agency CMBS, credit risk transfer securities that are unsecured obligations issued by government-sponsored enterprises, residential and commercial mortgage loans, and other real estate-related financing arrangements. The company was founded on June 5, 2008 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 3.040 3.180 3.020 3.160 7,593,560 -
04 Aug 2020 3.060 3.120 3.000 3.010 6,419,046 -
03 Aug 2020 3.040 3.150 2.920 3.120 9,152,527 -
31 Jul 2020 3.180 3.210 3.010 3.070 8,687,812 -
30 Jul 2020 3.220 3.270 3.165 3.180 5,936,141 -
29 Jul 2020 3.350 3.390 3.250 3.280 5,574,402 -
28 Jul 2020 3.220 3.390 3.210 3.330 7,497,753 -
27 Jul 2020 3.340 3.350 3.220 3.240 4,703,466 -
24 Jul 2020 3.400 3.500 3.280 3.320 8,564,116 -
23 Jul 2020 3.360 3.490 3.350 3.430 5,196,579 -
22 Jul 2020 3.290 3.480 3.260 3.390 5,476,176 -
21 Jul 2020 3.280 3.450 3.270 3.320 6,649,694 -
20 Jul 2020 3.250 3.350 3.210 3.270 6,053,044 -
17 Jul 2020 3.460 3.520 3.310 3.330 9,039,249 -
16 Jul 2020 3.480 3.750 3.440 3.480 11,454,960 -
15 Jul 2020 3.330 3.650 3.270 3.640 14,237,360 -
14 Jul 2020 3.120 3.300 3.100 3.210 5,968,928 -
13 Jul 2020 3.260 3.350 3.150 3.200 8,302,981 -
10 Jul 2020 3.060 3.360 3.020 3.310 10,592,090 -
09 Jul 2020 3.320 3.330 3.070 3.140 9,350,906 -
08 Jul 2020 3.090 3.310 3.060 3.250 10,942,040 -
07 Jul 2020 3.220 3.300 3.120 3.130 11,433,390 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
3.360 3.500 2.920 3.160 69,325,402 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
3.320 3.500 2.920 3.390 87,125,388 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
5.730 6.050 2.920 3.250 421,483,770 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.