Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INVOCARE LTD INVOCARE
Updated on 14 May 2021 (End of trading day)
Last (AUD): 10.400 Change: +0.010 High: 10.520 Remarks: -
Change (%): +0.10 Low: 10.300
Open 10.500 Yesterday's Close 10.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 275,702 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.06468 Trailing EPS (AUD) e -0.06468 NAV (AUD) b 3.7126
PE a - Trailing PE f - Price / NAV b 2.8013
Dividend (AUD) d 0.125000 Cash In Hand (AUD) g 0.8313 Issued & Paid-up Shares c 142,886,000
Dividend Yield (%) d 1.202 Price / Cash In Hand g 12.511 Treasury Shares h 1,175,000
Beta - 75 Daysi 1.113 R-Squared - 75 Days(%)i 31.65 Market Cap (M) 1,486.014
Beta - 500 Daysi 0.883 R-Squared - 500 Days (%)i 10.85 Enterprise Value (M) 1,780.619
Piotroski F Score 4 Exchange Code IVC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 22.36 Free Float (%) 95.3
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INVOCARE LTD ASX 1,486.014 - - 2.8013 1.202
Industry Other Consumer Services ASX 746.363 40.966 56.972 3.2991 0.809
Local Peer IDP EDUCATION LIMITED ASX 5,900.201 86.932 148.261 14.2034 0.777
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 3,005.429 - - 2.5791 -
Local Peer WEBJET LTD ASX 1,763.890 - - 2.7725 1.255
Local Peer REDBUBBLE LTD ASX 955.267 - 27.124 8.4999 -
Local Peer G8 EDUCATION LIMITED ASX 847.390 - - 0.9690 -
Local Peer SERKO LIMITED ASX 616.053 - - 12.1314 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 332.820 31.326 21.603 1.7833 2.967
Local Peer HELLOWORLD TRAVEL LTD ASX 263.548 - - 1.0601 4.259
Local Peer THINK CHILDCARE GROUP ASX 189.597 26.447 26.447 3.1769 3.865
Local Peer MADER GROUP LTD ASX 182.000 10.398 10.026 3.3729 3.297
Local Peer EVOLVE EDUCATION GRP LTD ASX 175.504 18.444 18.443 1.7177 -
Local Peer VIVA LEISURE LTD ASX 172.108 - - 1.9261 -
Other Local Peers SHINE JUSTICE LTD (ASX), PARAGON CARE LTD (ASX), ICOLLEGE LIMITED (ASX), ASF GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 93,702.195 1,588.177 133.289 19.6688 -
Global Peer AIRBNB INC NASDAQ 85,911.022 - - - -
Global Peer EBAY INC NASDAQ 41,461.605 7.316 14.317 10.9979 1.056
Global Peer CINTAS CORP NASDAQ 37,617.378 43.352 38.367 9.8565 1.474
Global Peer PELOTON INTERACTIVE INC NASDAQ 28,828.251 - 135.090 14.4618 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,249.523 - - 20.8847 0.193
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 23,732.990 - - 1.5466 -
Global Peer TRIP.COM-S HKEx 175,457.231 - - 1.4746 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,913.484 50.631 53.037 4.2547 -
Global Peer NEW ORIENTAL-S HKEx 153,765.534 47.688 50.465 4.0327 -
Other Global Peers ROLLINS INC (NYSE), SERVICE CORPORATION INTERNATIONAL (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), PLANET FITNESS INC (NYSE), TERMINIX GLOBAL HOLDINGS INC (NYSE), TRIPADVISOR INC (NASDAQ), TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), FOSUN TOURISM (HKEx), STRATEGIC EDUCATION INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), PLBY GROUP INC (NASDAQ), E-HOME HOUSEHOLD SVC HLDGS LTD (NASDAQ), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), BLINK CHARGING CO (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), STRIDE INC (NYSE), PERFECT SHAPE (HKEx), EDVANTAGE GROUP (HKEx), LIQUIDITY SVCS INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), JH EDUCATION (HKEx), CHINA TRAVEL HK (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), HUAYI TENCENT (HKEx), MAPLELEAF EDU (HKEx), CROSS-HAR(HOLD) (HKEx), VIRSCEND EDU (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), XY ELEC STORAGE (HKEx), REGIS CORP (NYSE), GENCH EDU (HKEx), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), STONEMOR INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Paninvest Tbk. (IDX), SingHaiyi (SGX), SPA (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), CBDMD INC (NYSE American), OPTIMA AUTO (HKEx), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), XPRESSPA GROUP INC (NASDAQ), Astaka (SGX), WATER OASIS GP (HKEx), ORIENT VICTORY (HKEx), FLUX POWER HOLDINGS INC (NASDAQ), SUCCESSUNIVERSE (HKEx), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), Overseas Edu (SGX), TOP EDUCATION (HKEx), TRU (SET), ZOVIO INC (NASDAQ), C WAN TONG YUAN (HKEx), FEIYANG GROUP (HKEx), ICONIC (Bursa), MDR Limited (SGX), MindChamps (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MINDA (Bursa), MIRICOR (HKEx), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ZHENG LI HLDG (HKEx), EGL HOLDINGS (HKEx), ASB (Bursa), CTEH (HKEx), BEXCELLENT GP (HKEx), MODERNHEALTHTEC (HKEx), Bayu Buana Tbk (IDX), AP Strategic (SGX), SDM GROUP (HKEx), YING HAI GROUP (HKEx), EIG (Bursa), WWPKG HOLDINGS (HKEx), FAMEGLOW (HKEx), AVI (Bursa), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), Panorama Sentrawisata Tbk. (IDX), KTB (Bursa), Asiatravel.com (SGX), EDUSPEC (Bursa), LifeBrandz (SGX), GRAND PEACE (HKEx), CENTURY LEGEND (HKEx), Informatics^ (SGX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-3.88 %
10 Days --0.900
-7.96 %
20 Days --1.090
-9.49 %
Medium Term Return 3 Months 0.140-0.650
-4.62 %
6 Months 0.140-1.150
-8.74 %
1 Year 8.775-0.150
+81.75 %
Long Term Return 2 Years 9.185-5.060
+26.68 %
3 Years 9.380-2.010
+59.39 %
5 Years 9.805-2.470
+56.99 %
Annualised Return Annualised --
+9.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.370 - 12.650 Change From 1 Year Low +1.030 % Change From 1 Year Low (%) +10.99
Change From 1 Year High -2.250 % Change From 1 Year High (%) -17.79
2 Years Range 9.070 - 16.770 Change From 2 Years Low +1.330 % Change From 2 Years Low (%) +14.66
Change From 2 Years High -6.370 % Change From 2 Years High (%) -37.98
5 Years Range 9.070 - 18.150 Change From 5 Years Low +1.330 % Change From 5 Years Low (%) +14.66
Change From 5 Years High -7.750 % Change From 5 Years High (%) -42.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

InvoCare Ltd. engages in the provision of funeral, cemetery, crematoria and related services. It owns and operates funeral homes, cemeteries and crematoria in Australia, New Zealand and Singapore. The firm operates funeral homes under brand names White Lady Funerals and Simplicity Funerals. The company was founded in 2001 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 10.500 10.520 10.300 10.400 275,702 -
13 May 2021 10.330 10.530 10.330 10.390 455,836 -
12 May 2021 10.700 10.790 10.460 10.490 525,983 -
11 May 2021 10.710 10.870 10.550 10.770 350,211 -
10 May 2021 10.720 10.930 10.720 10.840 209,760 -
07 May 2021 10.710 10.960 10.700 10.820 257,584 -
06 May 2021 10.820 10.910 10.720 10.750 305,126 -
05 May 2021 10.800 11.040 10.720 10.850 428,769 -
04 May 2021 11.040 11.140 10.970 11.060 238,133 -
03 May 2021 11.250 11.320 11.020 11.050 237,706 -
30 Apr 2021 11.280 11.360 11.170 11.300 269,159 -
29 Apr 2021 11.420 11.480 11.250 11.380 261,863 -
28 Apr 2021 11.400 11.470 11.270 11.380 599,131 -
27 Apr 2021 11.290 11.490 11.290 11.420 501,120 -
26 Apr 2021 11.400 11.470 11.200 11.450 409,102 -
23 Apr 2021 11.440 11.550 11.410 11.460 296,138 -
22 Apr 2021 11.430 11.490 11.360 11.440 321,096 -
21 Apr 2021 11.310 11.490 11.310 11.490 374,103 -
20 Apr 2021 11.360 11.520 11.300 11.450 209,738 -
19 Apr 2021 11.460 11.530 11.280 11.480 329,331 -
16 Apr 2021 11.450 11.550 11.390 11.490 218,592 -
15 Apr 2021 11.390 11.500 11.290 11.460 333,972 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
11.250 11.320 10.300 10.400 3,284,810 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
11.460 11.530 10.300 11.300 3,570,781 -
4 Weeks from
(18 Mar 2021 to 16 Apr 2021)
11.500 11.530 10.300 11.490 5,976,182 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.