Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,005.1
14.7 (0.49%)

 

  • STI Straits Times Index
    3,005.1
    14.7 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.8
    3.3 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,746.2
    883.4 (3.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.1
    -0.1 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,652.6
    410.4 (1.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,358.1
    -31.7 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,351.6M
  • Value: 600.6M
  • Rise: 195
  • Fall: 96
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.007
Oceanus^0.042-
The Place Hldg0.066+0.011
AusGroup0.039+0.003
Sembcorp Marine0.170+0.002
Intl Cement0.072+0.006
V2Y Corp0.060+0.006
ETC Singapore0.044+0.007
Artivision Tech0.012-
Leader Env0.192+0.011

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,746.2 +883.4
HSCEI 11,796.3 +333.8
Jakarta 6,353.9 -35.9
Nikkei 225 28,621.5 +379.3
SSE Comp 3,596.1 -0.1
Shanghai A 3,769.5 -0.1
Shanghai B 250.7
KOSPI 3,084.4 +70.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ILLINOIS TOOL WORKS INC ILLINOIS TOOL WORKS
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 203.190 Change: -2.220 High: 204.160 Remarks: -
Change (%): -1.08 Low: 200.300
Open 203.810 Yesterday's Close 205.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,537,196 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.96474 Trailing EPS (USD) e 6.65993 NAV (USD) b 8.5176
PE a 25.511 Trailing PE f 30.509 Price / NAV b 23.8553
Dividend (USD) d 4.182903 Cash In Hand (USD) g 6.8526 Issued & Paid-up Shares c 316,520,000
Dividend Yield (%) d 2.059 Price / Cash In Hand g 29.652 Treasury Shares h 233,500,000
Market Cap (M) 64,313.699 Enterprise Value (M) 70,090.699
Piotroski F Score 8 Exchange Code ITW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.25 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ILLINOIS TOOL WORKS INC NYSE 64,313.699 25.511 30.509 23.8553 2.059
Industry Industrial Machinery NYSE 8,800.686 30.537 41.188 5.0912 1.025
Local Peer PARKER-HANNIFIN CORP NYSE 36,729.896 30.447 30.895 5.6257 1.232
Local Peer CARRIER GLOBAL CORPORATION NYSE 34,996.821 16.539 22.755 6.8675 -
Local Peer INGERSOLL RAND INC NYSE 19,174.587 120.518 - 2.1860 -
Local Peer XYLEM INC NYSE 18,654.012 46.519 83.277 6.5064 0.927
Local Peer DOVER CORP NYSE 18,067.634 26.652 26.988 5.5654 1.549
Local Peer IDEX CORP NYSE 14,689.953 34.522 39.324 6.1297 1.036
Local Peer GRACO INC NYSE 12,320.965 35.832 40.988 10.5675 0.889
Local Peer ITT INC NYSE 6,994.080 21.514 45.298 3.4609 0.738
Local Peer REGAL BELOIT CORPORATION NYSE 5,494.980 23.001 31.293 2.2689 0.876
Local Peer REXNORD CORPORATION (NEW) NYSE 5,162.418 30.820 33.263 3.6993 0.186
Local Peer FLOWSERVE CORP NYSE 4,849.691 19.118 37.644 2.8981 2.046
Local Peer COLFAX CORPORATION NYSE 4,587.840 - - 1.3444 -
Other Local Peers PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 221,285.195 76.268 58.952 13.7315 0.424
Global Peer APPLIED MATERIALS INC NASDAQ 94,305.440 26.058 26.058 8.9153 0.843
Global Peer NORDSON CORP NASDAQ 11,215.167 44.944 44.944 6.3759 0.792
Global Peer ZOOMLION HKEx 85,246.208 17.160 13.235 1.7574 -
Global Peer CHART INDUSTRIES INC NASDAQ 9,727.680 209.649 155.146 7.5631 -
Global Peer WOODWARD INC NASDAQ 7,708.998 32.068 32.068 3.8687 0.425
Global Peer MIDDLEBY CORP NASDAQ 7,449.824 21.150 28.171 3.6675 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,032.410 23.992 34.346 9.9073 1.637
Global Peer HAITIAN INT'L HKEx 45,486.000 22.915 21.965 2.9946 1.404
Global Peer KORNIT DIGITAL LTD NASDAQ 4,108.416 404.098 - 8.0940 -
Other Global Peers AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), Hi-P (SGX), TIANGONG INT'L (HKEx), MI (Bursa), LK TECH (HKEx), SUN.KING TECH (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), EXONE CO (NASDAQ), Midas (SGX), JCY (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), SINO ICT (HKEx), CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), FUTEX HLDGS (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), AT (Bursa), GENCOR INDS INC (NASDAQ), RAPID (Bursa), KGB (Bursa), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), D&G TECH (HKEx), Multi-Chem (SGX), JINGCHENG MAC (HKEx), GKENT (Bursa), FBR LTD (ASX), WATERCO (ASX), VEEM LTD (ASX), HIL (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), CHTC FONG'S INT (HKEx), Shinvest (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), HUAZHANG TECH (HKEx), SHINELONG (HKEx), ESCERAM (Bursa), World Precision (SGX), Avi-Tech (SGX), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), AML3D LIMITED (ASX), HPMT (Bursa), PRESTAR (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), GENETEC (Bursa), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CNASIA (Bursa), PK (SET), GTB (SET), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), UEC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SUNLIT SCI (HKEx), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), APB (Bursa), KOOL (SET), AnnAik (SGX), SingaporeKitchen (SGX), DOLPHIN (Bursa), Tira Austenite Tbk (IDX), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), FVC (SET), SPECTUR LTD (ASX), Eindec (SGX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.150
-2.94 %
10 Days --0.630
-0.31 %
20 Days 1.140+0.800
+0.96 %
Medium Term Return 3 Months 1.140-0.250
+0.44 %
6 Months 180.120+21.250
+110.68 %
1 Year 349.180+25.310
+210.53 %
Long Term Return 2 Years 353.320+71.020
+321.06 %
3 Years 356.880+30.130
+223.63 %
5 Years 362.140+118.880
+570.54 %
Annualised Return Annualised --
+46.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.940 - 224.690 Change From 1 Year Low +87.250 % Change From 1 Year Low (%) +75.25
Change From 1 Year High -21.500 % Change From 1 Year High (%) -9.57
2 Years Range 115.940 - 224.690 Change From 2 Years Low +87.250 % Change From 2 Years Low (%) +75.25
Change From 2 Years High -21.500 % Change From 2 Years High (%) -9.57
5 Years Range 81.910 - 224.690 Change From 5 Years Low +121.280 % Change From 5 Years Low (%) +148.06
Change From 5 Years High -21.500 % Change From 5 Years High (%) -9.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Illinois Tool Works, Inc. manufactures industrial products and equipment. It operates through the following segments: Automotive OEM, Test & Measurement and Electronics, Food Equipment, Polymers & Fluids, Welding, Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Test & Measurement and Electronics segment manufactures equipment, consumables, and related software for testing and measuring of materials, structures, gases and fluids. The Food Equipment segment supplies commercial food equipment and provides related services. The Polymers & Fluids segment provides adhesives, sealants, lubrication and cutting fluids, janitorial and hygiene products, and fluids and polymers for auto aftermarket maintenance and appearance. The Welding segment furnishes arc welding equipment, consumables and accessories for a wide array of industrial and commercial applications. The Construction Products segment makes construction fastening systems and truss products. The Specialty Products segment manufacturing beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company was founded by Byron L. Smith in 1912 and is headquartered in Glenview, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 203.810 204.160 200.300 203.190 1,537,196 -
14 Jan 2021 208.220 208.550 205.110 205.410 724,488 -
13 Jan 2021 209.390 210.080 207.050 207.230 569,705 -
12 Jan 2021 209.820 211.300 209.165 209.340 971,474 -
11 Jan 2021 207.100 210.040 206.410 208.070 995,376 -
08 Jan 2021 210.060 210.200 205.330 208.960 861,420 -
07 Jan 2021 209.660 210.270 207.000 209.260 986,237 -
06 Jan 2021 206.020 211.900 205.450 209.040 1,243,826 -
05 Jan 2021 202.560 205.820 202.560 203.820 1,012,708 -
04 Jan 2021 209.370 209.370 201.500 203.130 1,418,076 -
31 Dec 2020 201.780 203.960 201.190 203.880 659,287 -
30 Dec 2020 200.010 202.720 199.890 202.170 658,229 -
29 Dec 2020 203.570 203.650 198.820 200.410 575,293 -
28 Dec 2020 204.360 205.300 201.860 202.380 482,113 -
24 Dec 2020 202.180 202.970 201.070 202.440 309,017 -
23 Dec 2020 203.650 204.215 201.890 201.980 543,556 -
22 Dec 2020 203.060 203.820 201.395 202.390 787,430 -
21 Dec 2020 200.360 204.590 198.270 203.860 1,035,834 -
18 Dec 2020 205.500 206.900 201.620 203.880 2,372,151 -
17 Dec 2020 205.190 206.785 204.010 206.110 1,003,717 -
16 Dec 2020 203.580 204.770 202.330 203.850 862,781 -
15 Dec 2020 201.470 204.630 200.785 203.700 922,259 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 209.370 211.900 200.300 203.190 10,320,506 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 205.190 211.900 200.300 203.880 8,426,627 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 210.900 211.900 200.300 203.850 25,674,565 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.