Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.3
5.5 (0.17%)

 

  • STI Straits Times Index
    3,237.3
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,523.6
    200.0 (0.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -5.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,320.9
    179.3 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,159.2
    20.0 (0.93%)
    Index delayed 20 minutes
  • XAO XAO
    6,884.5
    43.7 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 221.6M
  • Value: 268.6M
  • Rise: 108
  • Fall: 64
  • Unch: 657

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.230-0.070
UMS0.890+0.030
Mapletree NAC Tr1.160+0.010
COSCO SHP SG0.315+0.020
Rex Intl0.197-0.001
AEM1.800+0.040
Ascendas Reit2.880-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,461.0 +137.3
HSCEI 10,461.6 +34.3
Jakarta 6,115.8 +16.8
Nikkei 225 23,319.2 +177.6
SSE Comp 2,899.2 -10.7
Shanghai A 3,037.5 -11.2
Shanghai B 257.4 -0.7
PSE Comp 0.0
KOSPI 2,157.2 +17.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ILLINOIS TOOL WORKS INC ILLINOIS TOOL WORKS INC
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 173.660 Change: +0.280 High: 174.700 Remarks: -
Change (%): +0.16 Low: 172.720
Open 172.940 Yesterday's Close 173.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 724,474 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.97434 Trailing EPS (USD) e 7.73788 NAV (USD) b 9.2282
PE a 21.777 Trailing PE f 22.443 Price / NAV b 18.8184
Dividend (USD) d 3.634144 Cash In Hand (USD) g 5.6782 Issued & Paid-up Shares c 321,406,000
Dividend Yield (%) d 2.093 Price / Cash In Hand g 30.584 Treasury Shares h 228,600,000
Beta - 75 Daysi 1.383 R-Squared - 75 Days(%)i 52.07 Market Cap (M) 55,815.366
Beta - 500 Daysi 1.076 R-Squared - 500 Days (%)i 35.00 Enterprise Value (M) 61,820.366
Piotroski F Score 6 Exchange Code ITW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.63 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ILLINOIS TOOL WORKS INC NYSE 55,815.366 21.777 22.443 18.8184 2.093
Industry Industrial Machinery NYSE 7,066.649 27.542 26.846 5.5346 1.273
Local Peer ROCKWELL AUTOMATION INC NYSE 46,220.306 86.393 44.765 39.9658 0.955
Local Peer PARKER-HANNIFIN CORP NYSE 24,954.326 16.500 16.912 4.0931 1.751
Local Peer XYLEM INC NYSE 13,777.844 25.096 27.122 4.7740 1.096
Local Peer IDEX CORP NYSE 12,301.944 29.963 28.823 5.6873 1.062
Local Peer GRACO INC NYSE 7,872.016 23.081 23.658 8.0016 1.170
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,752.889 25.066 29.644 3.7715 -
Local Peer FLOWSERVE CORP NYSE 6,365.030 53.188 25.772 3.6490 1.559
Local Peer ITT INC NYSE 5,999.557 17.979 19.441 3.0034 0.783
Local Peer COLFAX CORPORATION NYSE 3,933.084 27.212 - 1.3189 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,397.282 13.816 4.549 1.3181 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,327.782 14.394 12.908 1.4460 1.415
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,306.985 31.767 25.478 6.3147 0.381
Other Local Peers WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,813.272 37.552 45.311 8.7245 0.731
Global Peer APPLIED MATERIALS INC NASDAQ 52,617.028 15.882 18.244 6.4831 1.286
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer NORDSON CORP NASDAQ 9,350.174 24.777 29.117 6.0445 0.776
Global Peer WOODWARD INC NASDAQ 7,045.496 39.060 26.356 4.1339 0.515
Global Peer MIDDLEBY CORP NASDAQ 6,638.112 20.930 19.635 3.5765 -
Global Peer ZOOMLION HKEx 45,787.802 19.034 10.670 1.0876 4.772
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,559.667 19.367 17.581 6.8391 1.874
Global Peer CHART INDUSTRIES INC NASDAQ 3,877.748 72.211 81.809 3.2355 -
Global Peer HAITIAN INT'L HKEx 28,408.800 12.512 14.913 1.9861 2.472
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), STPI (SET), AUSTAR (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), EXONE CO (NASDAQ), D&G TECH (HKEx), BJCHI (SET), KGB (Bursa), TITOMIC LTD (ASX), CBIP (Bursa), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), PAN ASIA ENVIRO (HKEx), BOILERM (Bursa), Grand Kartech Tbk. (IDX), ASIA TELE-NET (HKEx), Nordic (SGX), LK TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHTC FONG'S INT (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), JEP (SGX), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), TAT TECHNOLOGIES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CW GROUP HOLD (HKEx), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), PK (SET), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), EMETALL (Bursa), KOOL (SET), UEC (SET), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Fuji Offset (SGX), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), Amplefield Ltd (SGX), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), HIGHTEC (Bursa), ZC TECH GP (HKEx), FVC (SET), AT (Bursa), DOLPHIN (Bursa), Advanced^ (SGX), SCBUILD (Bursa), HIGHWAY HLDGS (NASDAQ), Metal Component (SGX), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), WINTONI (Bursa), Acma^ (SGX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.850
-1.61 %
10 Days -+5.080
+3.01 %
20 Days -+16.700
+10.64 %
Medium Term Return 3 Months 1.070+27.040
+19.17 %
6 Months 2.070+21.190
+15.26 %
1 Year 4.070+38.430
+31.43 %
Long Term Return 2 Years 7.410+15.740
+14.66 %
3 Years 10.140+49.570
+48.12 %
5 Years 14.445+78.580
+97.84 %
Annualised Return Annualised --
+14.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 117.750 - 179.290 Change From 1 Year Low +55.910 % Change From 1 Year Low (%) +47.48
Change From 1 Year High -5.630 % Change From 1 Year High (%) -3.14
2 Years Range 117.750 - 179.290 Change From 2 Years Low +55.910 % Change From 2 Years Low (%) +47.48
Change From 2 Years High -5.630 % Change From 2 Years High (%) -3.14
5 Years Range 78.790 - 179.290 Change From 5 Years Low +94.870 % Change From 5 Years Low (%) +120.41
Change From 5 Years High -5.630 % Change From 5 Years High (%) -3.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Illinois Tool Works, Inc. manufactures industrial products and equipment. It operates through the following segments: Automotive OEM, Test & Measurement and Electronics, Food Equipment, Polymers & Fluids, Welding, Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Test & Measurement and Electronics segment manufactures equipment, consumables, and related software for testing and measuring of materials, structures, gases and fluids. The Food Equipment segment supplies commercial food equipment and provides related services. The Polymers & Fluids segment provides adhesives, sealants, lubrication and cutting fluids, janitorial and hygiene products, and fluids and polymers for auto aftermarket maintenance and appearance. The Welding segment furnishes arc welding equipment, consumables and accessories for a wide array of industrial and commercial applications. The Construction Products segment makes construction fastening systems and truss products. The Specialty Products segment manufacturing beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company was founded by Byron L. Smith in 1912 and is headquartered in Glenview, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 172.940 174.700 172.720 173.660 724,474 -
13 Nov 2019 173.600 174.110 172.230 173.380 1,171,177 -
12 Nov 2019 175.800 176.570 174.330 174.770 1,057,799 -
11 Nov 2019 175.480 176.885 174.880 175.240 777,220 -
08 Nov 2019 176.030 176.650 175.010 176.410 1,011,620 -
07 Nov 2019 178.120 179.290 176.250 176.510 1,013,030 -
06 Nov 2019 175.730 177.620 174.510 177.550 1,225,025 -
05 Nov 2019 175.740 177.230 174.740 176.180 1,647,775 -
04 Nov 2019 173.680 175.560 173.379 175.500 1,310,441 -
01 Nov 2019 170.920 172.790 169.520 172.790 1,522,863 -
31 Oct 2019 168.850 169.110 165.890 168.580 1,610,638 -
30 Oct 2019 171.810 172.035 169.085 170.210 1,095,641 -
29 Oct 2019 168.880 173.345 168.555 172.430 1,356,297 -
28 Oct 2019 173.560 173.750 166.980 169.940 2,469,650 -
25 Oct 2019 164.110 172.340 158.060 171.810 2,709,516 -
24 Oct 2019 161.610 162.160 158.850 160.130 1,466,990 -
23 Oct 2019 161.120 162.170 160.530 161.630 943,087 -
22 Oct 2019 159.710 162.140 158.180 161.580 1,305,803 -
21 Oct 2019 159.150 160.530 158.860 159.490 1,502,994 -
18 Oct 2019 156.920 158.830 156.350 158.310 1,336,230 -
17 Oct 2019 156.740 158.390 156.290 156.960 649,082 -
16 Oct 2019 155.780 156.640 154.715 155.760 1,018,514 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
170.920 179.290 169.520 173.660 11,461,424 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
156.920 179.290 156.350 168.580 15,796,846 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
156.160 179.290 154.650 156.960 20,381,063 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.