Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.5
-29.4 (-1.17%)

 

  • STI Straits Times Index
    2,483.5
    -29.4 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,201.3M
  • Value: 1,064.7M
  • Rise: 94
  • Fall: 194
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.001
Rex Intl0.145+0.014
Aspen0.255-0.020
Sembcorp Marine0.128-0.001
Intl Cement0.063+0.001
ThaiBev0.580-0.005
Genting Sing0.665-0.010
CapitaMall Trust1.820-
Sembcorp Ind1.610+0.070
Singtel2.090-0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ILLINOIS TOOL WORKS INC ILLINOIS TOOL WORKS
Updated on 27 Oct 2020 (End of trading day)
Last (USD): 198.620 Change: -1.290 High: 200.610 Remarks: -
Change (%): -0.65 Low: 198.165
Open 200.440 Yesterday's Close 199.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 867,490 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.97374 Trailing EPS (USD) e 6.66745 NAV (USD) b 8.5272
PE a 24.909 Trailing PE f 29.790 Price / NAV b 23.2925
Dividend (USD) d 4.187626 Cash In Hand (USD) g 6.8604 Issued & Paid-up Shares c 316,163,000
Dividend Yield (%) d 2.108 Price / Cash In Hand g 28.952 Treasury Shares h 233,800,000
Market Cap (M) 62,796.295 Enterprise Value (M) 68,573.295
Piotroski F Score 8 Exchange Code ITW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.66 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ILLINOIS TOOL WORKS INC NYSE 62,796.295 24.909 29.790 23.2925 2.108
Industry Industrial Machinery NYSE 7,371.737 25.600 30.724 4.4374 1.222
Local Peer CARRIER GLOBAL CORPORATION NYSE 29,103.144 13.754 13.754 7.2252 -
Local Peer PARKER-HANNIFIN CORP NYSE 27,274.264 22.609 22.609 4.4610 1.659
Local Peer DOVER CORP NYSE 16,074.690 23.712 24.011 4.9515 1.742
Local Peer XYLEM INC NYSE 16,027.149 39.968 63.600 5.6117 1.079
Local Peer INGERSOLL RAND INC NYSE 15,055.830 94.631 - 1.7558 -
Local Peer IDEX CORP NYSE 14,044.934 33.006 37.463 6.2117 1.083
Local Peer GRACO INC NYSE 10,528.276 30.619 35.024 9.0299 1.041
Local Peer ITT INC NYSE 5,438.016 16.727 17.004 2.6504 0.949
Local Peer REGAL BELOIT CORPORATION NYSE 3,828.204 16.024 23.881 1.6507 1.258
Local Peer FLOWSERVE CORP NYSE 3,843.625 15.152 26.277 2.3119 2.581
Local Peer REXNORD CORPORATION (NEW) NYSE 3,770.562 22.511 23.478 2.7913 0.254
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,767.670 28.651 32.396 3.8243 0.809
Other Local Peers COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,949.054 53.749 41.546 9.6772 0.601
Global Peer APPLIED MATERIALS INC NASDAQ 53,728.439 19.855 16.864 5.6148 1.415
Global Peer NORDSON CORP NASDAQ 11,476.322 34.045 34.387 6.4841 0.718
Global Peer ZOOMLION HKEx 55,668.461 11.206 8.643 1.1476 -
Global Peer CHART INDUSTRIES INC NASDAQ 6,286.066 135.476 100.256 4.8873 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 6,031.043 20.576 27.572 9.1483 1.909
Global Peer MIDDLEBY CORP NASDAQ 5,741.415 16.300 20.078 2.9602 -
Global Peer WOODWARD INC NASDAQ 4,947.027 19.056 19.792 2.5904 0.957
Global Peer HAITIAN INT'L HKEx 29,270.640 14.746 14.135 1.9271 2.181
Global Peer AAON INC NASDAQ 3,140.928 58.478 45.190 9.7334 0.531
Other Global Peers KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), JCY (Bursa), TSUGAMI CHINA (HKEx), SUN.KING ELEC (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), SINO ICT (HKEx), AUSTAR (HKEx), EXONE CO (NASDAQ), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), CRCCE (HKEx), NOTION (Bursa), HUAZHANG TECH (HKEx), CBIP (Bursa), LK TECH (HKEx), D&G TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), GKENT (Bursa), Multi-Chem (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), FBR LTD (ASX), Shinvest (SGX), AMTECH SYSTEMS INC (NASDAQ), InnoTek (SGX), HIL (Bursa), WATERCO (ASX), TITOMIC LTD (ASX), SLP (Bursa), ASIA TELE-NET (HKEx), BROADWIND INC (NASDAQ), ESCERAM (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), AT (Bursa), KOBAY (Bursa), World Precision (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), SHINELONG (HKEx), Avi-Tech (SGX), VEEM LTD (ASX), AML3D LIMITED (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), HAINA INTEL (HKEx), VIRTRA INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), SMC ELECTRIC (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), EMETALL (Bursa), UREKA (SET), GTB (SET), PRESTAR (Bursa), PK (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), UEC (SET), P & F INDUSTRIES INC (NASDAQ), Federal Int (SGX), KOOL (SET), SUNLIT SCI (HKEx), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), APB (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), AURORA LABS LTD (ASX), CNASIA (Bursa), Eindec (SGX), ZICOM GROUP LTD (ASX), FVC (SET), ZC TECH GP (HKEx), Jubilee (SGX), Pan Asian (SGX), Advanced (SGX), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.030
-1.99 %
10 Days --4.480
-2.21 %
20 Days -+5.410
+2.80 %
Medium Term Return 3 Months 45.600+11.130
+30.26 %
6 Months 88.400+31.110
+71.34 %
1 Year 90.540+28.410
+69.88 %
Long Term Return 2 Years 94.610+71.050
+129.86 %
3 Years 97.950+43.500
+91.19 %
5 Years 102.980+105.690
+224.55 %
Annualised Return Annualised --
+26.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.940 - 208.080 Change From 1 Year Low +82.680 % Change From 1 Year Low (%) +71.31
Change From 1 Year High -9.460 % Change From 1 Year High (%) -4.55
2 Years Range 115.940 - 208.080 Change From 2 Years Low +82.680 % Change From 2 Years Low (%) +71.31
Change From 2 Years High -9.460 % Change From 2 Years High (%) -4.55
5 Years Range 79.150 - 208.080 Change From 5 Years Low +119.470 % Change From 5 Years Low (%) +150.94
Change From 5 Years High -9.460 % Change From 5 Years High (%) -4.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Illinois Tool Works, Inc. manufactures industrial products and equipment. It operates through the following segments: Automotive OEM, Test & Measurement and Electronics, Food Equipment, Polymers & Fluids, Welding, Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Test & Measurement and Electronics segment manufactures equipment, consumables, and related software for testing and measuring of materials, structures, gases and fluids. The Food Equipment segment supplies commercial food equipment and provides related services. The Polymers & Fluids segment provides adhesives, sealants, lubrication and cutting fluids, janitorial and hygiene products, and fluids and polymers for auto aftermarket maintenance and appearance. The Welding segment furnishes arc welding equipment, consumables and accessories for a wide array of industrial and commercial applications. The Construction Products segment makes construction fastening systems and truss products. The Specialty Products segment manufacturing beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company was founded by Byron L. Smith in 1912 and is headquartered in Glenview, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 200.440 200.610 198.165 198.620 867,490 -
26 Oct 2020 203.760 204.940 197.660 199.910 1,359,645 -
23 Oct 2020 208.000 208.080 202.000 206.700 1,447,738 -
22 Oct 2020 203.440 204.300 201.570 201.720 1,203,038 -
21 Oct 2020 203.720 206.390 202.630 202.650 666,390 -
20 Oct 2020 203.210 206.650 202.665 203.440 712,857 -
19 Oct 2020 206.580 207.340 202.010 202.420 826,313 -
16 Oct 2020 204.770 207.750 204.720 206.640 1,219,723 -
15 Oct 2020 200.910 204.160 200.160 203.790 548,521 -
14 Oct 2020 203.400 206.180 203.070 203.100 557,879 -
13 Oct 2020 203.260 205.000 202.000 203.160 571,900 -
12 Oct 2020 206.400 206.910 203.520 203.810 835,538 -
09 Oct 2020 203.060 206.720 201.510 205.710 1,282,413 -
08 Oct 2020 200.250 201.270 197.720 200.980 667,733 -
07 Oct 2020 198.360 200.180 197.460 199.640 810,470 -
06 Oct 2020 198.130 201.240 195.760 196.410 1,010,757 -
05 Oct 2020 194.160 198.270 193.570 197.780 817,242 -
02 Oct 2020 188.730 194.170 188.140 191.850 906,980 -
01 Oct 2020 194.420 194.950 188.685 190.900 1,218,040 -
30 Sep 2020 194.470 197.140 191.520 193.210 1,569,169 -
29 Sep 2020 194.860 196.420 192.720 193.470 790,043 -
28 Sep 2020 194.820 198.747 194.420 195.680 930,777 -
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
203.400 208.080 197.660 198.620 9,409,594 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
194.470 208.080 191.520 203.160 9,690,242 -
4 Weeks from
(01 Sep 2020 to 29 Sep 2020)
197.630 208.080 196.100 193.470 20,352,283 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.