Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,494.8
9.9 (0.40%)

 

  • STI Straits Times Index
    2,494.8
    9.9 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,536.6
    341.3 (1.54%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 225.1M
  • Value: 187.2M
  • Rise: 90
  • Fall: 65
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Moya Asia0.072-
Singtel2.390-0.060
AEM4.020+0.360
Silverlake Axis0.305+0.010
IX Biopharma0.300+0.020
ChinaKundaTech0.026+0.002
Rex Intl0.183+0.002
Hyphens Pharma0.600+0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ILLINOIS TOOL WORKS INC ILLINOIS TOOL WORKS INC
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 185.920 Change: +0.930 High: 188.089 Remarks: -
Change (%): +0.50 Low: 185.455
Open 185.840 Yesterday's Close 184.98999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,001,493 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.97957 Trailing EPS (USD) e 5.90950 NAV (USD) b -
PE a 23.300 Trailing PE f 31.461 Price / NAV b -
Dividend (USD) d 4.190688 Cash In Hand (USD) g 5.7354 Issued & Paid-up Shares c 315,932,000
Dividend Yield (%) d 2.254 Price / Cash In Hand g 32.416 Treasury Shares h 234,100,000
Market Cap (M) 58,738.077 Enterprise Value (M) 64,696.077
Piotroski F Score 8 Exchange Code ITW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.04 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ILLINOIS TOOL WORKS INC NYSE 58,738.077 23.300 31.461 - 2.254
Industry Industrial Machinery NYSE 6,101.996 22.097 28.059 4.4558 1.315
Local Peer CARRIER GLOBAL CORPORATION NYSE 23,923.477 11.306 11.306 5.9393 -
Local Peer PARKER-HANNIFIN CORP NYSE 23,321.390 15.420 17.610 3.7042 1.741
Local Peer INGERSOLL RAND INC NYSE 13,593.430 85.439 180.764 1.5649 -
Local Peer XYLEM INC NYSE 13,248.582 33.039 52.574 4.6389 1.305
Local Peer IDEX CORP NYSE 12,556.624 29.509 33.493 5.5535 1.212
Local Peer GRACO INC NYSE 8,912.370 25.919 32.934 8.6783 1.229
Local Peer ITT INC NYSE 5,127.946 15.773 18.867 - 1.007
Local Peer REGAL BELOIT CORPORATION NYSE 3,844.914 16.094 19.341 1.6933 1.252
Local Peer FLOWSERVE CORP NYSE 3,661.401 14.434 26.604 - 2.709
Local Peer REXNORD CORPORATION (NEW) NYSE 3,544.932 21.164 22.073 2.6243 0.270
Local Peer COLFAX CORPORATION NYSE 3,599.507 - - 1.0937 -
Local Peer PROTO LABS INC NYSE 3,256.608 51.160 55.603 5.4164 -
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 156,051.213 53.784 48.616 10.9404 0.601
Global Peer NORDSON CORP NASDAQ 11,339.370 33.639 33.284 6.8620 0.726
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,459.343 18.626 24.959 8.2811 2.109
Global Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 5,412.685 - - 350.7463 -
Global Peer CHART INDUSTRIES INC NASDAQ 5,033.527 108.480 84.314 4.0570 -
Global Peer WOODWARD INC NASDAQ 4,696.636 18.092 16.919 2.4619 0.854
Global Peer MIDDLEBY CORP NASDAQ 4,669.284 13.256 13.079 2.4644 -
Global Peer AAON INC NASDAQ 3,138.540 58.434 48.538 10.2458 0.531
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,544.571 26.846 28.728 3.2811 1.057
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,261.020 17.775 - 1.2502 1.931
Other Global Peers KORNIT DIGITAL LTD (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), Hi-P (SGX), MI (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), JCY (Bursa), Midas (SGX), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), EXONE CO (NASDAQ), NOTION (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), GKENT (Bursa), KGB (Bursa), TITOMIC LTD (ASX), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), FBR LTD (ASX), SLP (Bursa), AMTECH SYSTEMS INC (NASDAQ), WATERCO (ASX), Shinvest (SGX), World Precision (SGX), InnoTek (SGX), Multi-Chem (SGX), Avi-Tech (SGX), ESCERAM (Bursa), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HIL (Bursa), VEEM LTD (ASX), AT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), KKC (SET), HPMT (Bursa), PRESTAR (Bursa), UREKA (SET), AML3D LIMITED (ASX), Cheung Woh (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PK (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), GTB (SET), Federal Int (SGX), Arita Prima Indonesia Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), KOOL (SET), SCH (Bursa), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), Tira Austenite Tbk (IDX), CNASIA (Bursa), EMETALL (Bursa), APB (Bursa), TMC (SET), Jubilee (SGX), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), FVC (SET), ZICOM GROUP LTD (ASX), DOLPHIN (Bursa), Pan Asian (SGX), WINTONI (Bursa), SPECTUR LTD (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Eindec (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.800
-0.96 %
10 Days -+7.580
+4.25 %
20 Days -+8.260
+4.65 %
Medium Term Return 3 Months 1.070+27.580
+18.09 %
6 Months 2.140+9.460
+6.57 %
1 Year 4.280+39.240
+29.67 %
Long Term Return 2 Years 8.280+45.350
+38.15 %
3 Years 11.400+44.250
+39.28 %
5 Years 16.200+94.540
+121.19 %
Annualised Return Annualised --
+17.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.940 - 190.850 Change From 1 Year Low +69.980 % Change From 1 Year Low (%) +60.36
Change From 1 Year High -4.930 % Change From 1 Year High (%) -2.58
2 Years Range 115.940 - 190.850 Change From 2 Years Low +69.980 % Change From 2 Years Low (%) +60.36
Change From 2 Years High -4.930 % Change From 2 Years High (%) -2.58
5 Years Range 78.790 - 190.850 Change From 5 Years Low +107.130 % Change From 5 Years Low (%) +135.97
Change From 5 Years High -4.930 % Change From 5 Years High (%) -2.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Illinois Tool Works, Inc. manufactures industrial products and equipment. It operates through the following segments: Automotive OEM, Test & Measurement and Electronics, Food Equipment, Polymers & Fluids, Welding, Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Test & Measurement and Electronics segment manufactures equipment, consumables, and related software for testing and measuring of materials, structures, gases and fluids. The Food Equipment segment supplies commercial food equipment and provides related services. The Polymers & Fluids segment provides adhesives, sealants, lubrication and cutting fluids, janitorial and hygiene products, and fluids and polymers for auto aftermarket maintenance and appearance. The Welding segment furnishes arc welding equipment, consumables and accessories for a wide array of industrial and commercial applications. The Construction Products segment makes construction fastening systems and truss products. The Specialty Products segment manufacturing beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company was founded by Byron L. Smith in 1912 and is headquartered in Glenview, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 185.840 188.089 185.455 185.920 1,001,493 -
31 Jul 2020 184.230 185.440 182.540 184.990 1,234,650 -
30 Jul 2020 185.440 186.540 183.080 185.670 1,191,417 -
29 Jul 2020 185.920 188.110 185.675 187.490 535,212 -
28 Jul 2020 186.950 187.540 184.910 185.120 729,228 -
27 Jul 2020 184.580 187.870 183.755 187.720 654,996 -
24 Jul 2020 184.360 185.000 183.620 184.790 786,937 -
23 Jul 2020 182.850 185.215 182.420 183.810 706,764 -
22 Jul 2020 181.360 183.433 180.800 182.620 891,585 -
21 Jul 2020 179.020 182.295 179.010 181.940 938,094 -
20 Jul 2020 180.920 181.560 177.620 178.340 846,002 -
17 Jul 2020 182.790 183.210 181.760 182.080 1,965,306 -
16 Jul 2020 181.750 183.120 180.130 181.610 994,492 -
15 Jul 2020 182.140 183.050 180.030 182.210 1,166,432 -
14 Jul 2020 175.060 179.575 174.250 179.430 1,088,422 -
13 Jul 2020 174.750 177.160 174.430 174.780 1,050,421 -
10 Jul 2020 173.630 174.170 172.290 174.060 753,583 -
09 Jul 2020 173.900 175.530 172.730 173.290 1,115,459 -
08 Jul 2020 175.190 176.500 173.080 174.320 986,279 -
07 Jul 2020 176.840 177.864 174.928 175.330 1,584,505 -
06 Jul 2020 177.230 178.370 175.770 177.660 789,555 -
02 Jul 2020 174.990 177.730 173.700 174.600 857,581 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
179.020 188.110 179.010 185.920 8,670,376 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
176.840 188.110 174.928 178.340 11,550,901 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
182.000 188.110 178.800 177.660 30,088,665 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.