Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.4
4.4 (0.16%)

 

  • STI Straits Times Index
    2,815.4
    4.4 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.1
    12.3 (0.77%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,700.4
    167.8 (0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.3
    -11.1 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,809.4
    8.4 (0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,813.8
    -0.2 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 956.2M
  • Value: 594.3M
  • Rise: 125
  • Fall: 125
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
LionGold0.004-
Jiutian Chemical0.089+0.001
Sembcorp Marine0.163+0.001
YZJ Shipbldg SGD0.920+0.010
Enviro-Hub0.058+0.014
Yinda Infocomm0.090-
ThaiBev0.715-
Singtel2.310-0.010
CPH0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITT INC ITT INC
Updated on 02 Dec 2020 (End of trading day)
Last (USD): 73.980 Change: -0.060 High: 74.570 Remarks: -
Change (%): -0.08 Low: 73.370
Open 73.700 Yesterday's Close 74.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 553,394 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.76273 Trailing EPS (USD) e 1.78704 NAV (USD) b 23.3900
PE a 19.661 Trailing PE f 41.398 Price / NAV b 3.1629
Dividend (USD) d 0.597528 Cash In Hand (USD) g 9.0544 Issued & Paid-up Shares c 86,400,000
Dividend Yield (%) d 0.808 Price / Cash In Hand g 8.171 Treasury Shares h -
Market Cap (M) 6,391.872 Enterprise Value (M) 5,837.772
Piotroski F Score 4 Exchange Code ITT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.01 Free Float (%) 99.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITT INC NYSE 6,391.872 19.661 41.398 3.1629 0.808
Industry Industrial Machinery NYSE 8,254.524 28.641 38.645 4.7760 1.103
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,892.930 25.741 30.784 24.0702 2.040
Local Peer PARKER-HANNIFIN CORP NYSE 34,790.168 28.839 29.264 5.3286 1.301
Local Peer CARRIER GLOBAL CORPORATION NYSE 31,920.082 15.085 29.071 6.2637 -
Local Peer INGERSOLL RAND INC NYSE 18,514.690 116.370 - 2.1107 -
Local Peer DOVER CORP NYSE 17,622.356 25.995 26.323 5.4282 1.589
Local Peer XYLEM INC NYSE 17,327.504 43.211 77.355 6.0438 0.998
Local Peer IDEX CORP NYSE 14,375.017 33.782 38.481 5.9983 1.059
Local Peer GRACO INC NYSE 11,166.608 32.475 37.148 9.5774 0.981
Local Peer REGAL BELOIT CORPORATION NYSE 4,794.305 20.068 27.302 1.9796 1.004
Local Peer REXNORD CORPORATION (NEW) NYSE 4,562.220 27.237 29.396 3.2692 0.840
Local Peer FLOWSERVE CORP NYSE 4,370.324 17.229 33.923 2.6116 2.270
Local Peer COLFAX CORPORATION NYSE 4,328.419 - - 1.2684 -
Other Local Peers WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 191,972.660 66.165 51.143 11.9126 0.488
Global Peer APPLIED MATERIALS INC NASDAQ 77,893.907 21.524 21.524 7.3638 -
Global Peer NORDSON CORP NASDAQ 11,463.555 34.007 34.349 6.4769 0.719
Global Peer ZOOMLION HKEx 74,597.545 15.016 11.582 1.5379 -
Global Peer MIDDLEBY CORP NASDAQ 7,632.788 21.669 28.862 3.7575 -
Global Peer CHART INDUSTRIES INC NASDAQ 7,509.239 161.838 119.765 5.8383 -
Global Peer WOODWARD INC NASDAQ 7,242.452 30.127 30.127 3.6345 0.452
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 6,836.157 23.323 33.387 9.6308 1.684
Global Peer HAITIAN INT'L HKEx 35,032.200 17.649 16.917 2.3064 1.822
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,693.875 29.040 - 1.9484 1.182
Other Global Peers KORNIT DIGITAL LTD (NASDAQ), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), JCY (Bursa), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), SINO ICT (HKEx), EXONE CO (NASDAQ), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), LK TECH (HKEx), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), AT (Bursa), CRCCE (HKEx), KGB (Bursa), CBIP (Bursa), NOTION (Bursa), GKENT (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), HIL (Bursa), Multi-Chem (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), Shinvest (SGX), CHINA PENGFEI (HKEx), WATERCO (ASX), BROADWIND INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), ASIA TELE-NET (HKEx), FBR LTD (ASX), World Precision (SGX), VEEM LTD (ASX), HUAZHANG TECH (HKEx), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), KOBAY (Bursa), TITOMIC LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), ESCERAM (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Avi-Tech (SGX), AML3D LIMITED (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), EMETALL (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), PRESTAR (Bursa), HAINA INTEL (HKEx), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), KKC (SET), Cheung Woh (SGX), UREKA (SET), SMC ELECTRIC (HKEx), PK (SET), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), GENETEC (Bursa), P & F INDUSTRIES INC (NASDAQ), Federal Int (SGX), SUNLIT SCI (HKEx), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), KOOL (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), DOLPHIN (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), Jubilee (SGX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), CNASIA (Bursa), Eindec (SGX), FVC (SET), Pan Asian (SGX), Advanced (SGX), SPECTUR LTD (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.760
-1.02 %
10 Days -+2.150
+2.99 %
20 Days -+8.570
+13.10 %
Medium Term Return 3 Months 19.435+11.760
+50.14 %
6 Months 19.604+13.590
+54.97 %
1 Year 19.773+3.140
+32.34 %
Long Term Return 2 Years 20.482+21.930
+81.48 %
3 Years 21.012+20.720
+78.36 %
5 Years 21.892+36.990
+159.18 %
Annualised Return Annualised --
+20.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.410 - 76.170 Change From 1 Year Low +38.570 % Change From 1 Year Low (%) +108.92
Change From 1 Year High -2.190 % Change From 1 Year High (%) -2.88
2 Years Range 35.410 - 76.170 Change From 2 Years Low +38.570 % Change From 2 Years Low (%) +108.92
Change From 2 Years High -2.190 % Change From 2 Years High (%) -2.88
5 Years Range 29.150 - 76.170 Change From 5 Years Low +44.830 % Change From 5 Years Low (%) +153.79
Change From 5 Years High -2.190 % Change From 5 Years High (%) -2.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ITT, Inc. engages in the manufacture and sale of engineered components and customized technology solutions in the field of energy, transportation, and industrial markets. It operates through the following segments: Motion Technologies, Industrial Process, and Connect and Control Technologies. The Motion Technologies segment manufactures brake components and specialized sealing solutions, shock absorbers and damping technologies primarily for the global automotive, truck and trailer, public bus and rail transportation. The Industrial Process segment includes engineered fluid process equipment in areas such as chemical, oil and gas, mining, and other industrial process markets as well as providing of plant optimization and efficiency solutions and aftermarket services and parts. The Connect and Control Technologies segment offers harsh-environment connector solutions and critical energy absorption and flow control components for the aerospace and defense, general industrial, medical, and oil and gas markets. The company was founded in 1920 and is headquartered in White Plains, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 73.700 74.570 73.370 73.980 553,394 -
01 Dec 2020 73.790 74.617 72.870 74.040 456,610 -
30 Nov 2020 74.490 74.810 72.540 72.630 605,329 -
27 Nov 2020 74.860 75.250 74.500 75.010 249,549 -
25 Nov 2020 75.470 75.470 74.160 74.740 323,277 -
24 Nov 2020 74.340 76.170 73.734 75.950 428,780 -
23 Nov 2020 72.690 73.350 72.415 72.860 577,075 -
20 Nov 2020 71.600 72.260 71.100 71.930 340,029 -
19 Nov 2020 72.330 72.330 70.430 71.830 243,795 -
18 Nov 2020 73.320 74.060 72.460 72.650 491,723 -
17 Nov 2020 72.190 73.110 70.580 72.560 476,616 -
16 Nov 2020 71.270 73.000 69.830 72.990 654,301 -
13 Nov 2020 68.820 69.660 68.480 69.560 309,123 -
12 Nov 2020 69.140 69.670 67.540 68.150 259,803 -
11 Nov 2020 71.920 71.920 69.190 69.890 434,740 -
10 Nov 2020 69.730 71.920 69.444 71.360 673,331 -
09 Nov 2020 68.440 71.990 68.330 69.400 1,027,986 -
06 Nov 2020 65.870 66.130 64.690 64.750 278,451 -
05 Nov 2020 63.670 65.590 63.500 65.410 561,304 -
04 Nov 2020 63.150 64.640 61.610 62.790 485,194 -
03 Nov 2020 63.570 64.710 63.060 64.480 566,201 -
02 Nov 2020 61.400 63.390 61.400 62.320 645,053 -
Summary
Current 2 Weeks
(18 Nov 2020 to 02 Dec 2020)
73.320 76.170 70.430 73.980 4,269,561 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)
63.150 76.170 61.610 72.560 5,160,849 -
4 Weeks from
(07 Oct 2020 to 03 Nov 2020)
61.800 76.170 61.740 64.480 9,532,907 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.