Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITT INC ITT
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 58.540 Change: +0.870 High: 59.390 Remarks: -
Change (%): +1.51 Low: 57.890
Open 59.170 Yesterday's Close 57.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 366,131 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.76709 Trailing EPS (USD) e 3.92352 NAV (USD) b 23.3187
PE a 15.540 Trailing PE f 14.920 Price / NAV b 2.5104
Dividend (USD) d 0.598220 Cash In Hand (USD) g 9.7323 Issued & Paid-up Shares c 86,300,000
Dividend Yield (%) d 1.022 Price / Cash In Hand g 6.015 Treasury Shares h -
Market Cap (M) 5,052.002 Enterprise Value (M) 4,703.902
Piotroski F Score 4 Exchange Code ITT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.18 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITT INC NYSE 5,052.002 15.540 14.920 2.5104 1.022
Industry Industrial Machinery NYSE 5,862.813 21.231 24.465 3.9153 1.368
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,128.479 22.264 22.542 24.5855 2.359
Local Peer PARKER-HANNIFIN CORP NYSE 23,912.470 15.811 18.057 3.7980 1.827
Local Peer CARRIER GLOBAL CORPORATION NYSE 20,969.709 9.910 9.910 7.7753 -
Local Peer INGERSOLL RAND INC NYSE 12,210.341 76.746 162.372 1.4057 -
Local Peer XYLEM INC NYSE 12,081.292 30.128 33.559 4.2963 1.431
Local Peer IDEX CORP NYSE 12,064.966 28.353 28.915 5.4108 1.261
Local Peer GRACO INC NYSE 8,041.685 23.387 24.375 7.8943 1.363
Local Peer FLOWSERVE CORP NYSE 3,784.064 14.917 19.326 2.2803 2.622
Local Peer REGAL BELOIT CORPORATION NYSE 3,557.224 14.890 17.893 1.5666 1.353
Local Peer REXNORD CORPORATION (NEW) NYSE 3,503.253 20.915 20.915 2.6722 0.273
Local Peer COLFAX CORPORATION NYSE 3,395.985 - - 1.0319 -
Local Peer PROTO LABS INC NYSE 3,028.803 47.582 48.751 5.1533 -
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 164,074.904 56.550 56.235 11.9386 0.571
Global Peer APPLIED MATERIALS INC NASDAQ 58,159.757 21.493 19.945 6.4450 1.307
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 10,943.107 32.463 32.121 6.6222 0.753
Global Peer ZOOMLION HKEx 57,789.875 11.633 11.633 1.3306 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,065.117 17.281 18.273 7.5927 2.273
Global Peer WOODWARD INC NASDAQ 4,885.996 18.821 17.601 2.5612 0.969
Global Peer MIDDLEBY CORP NASDAQ 4,296.898 12.199 12.036 2.2678 -
Global Peer HAITIAN INT'L HKEx 28,185.360 14.200 14.200 1.9207 2.265
Global Peer CHART INDUSTRIES INC NASDAQ 3,373.089 72.696 62.465 2.7874 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), Hi-P (SGX), MI (Bursa), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), JCY (Bursa), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), TITOMIC LTD (ASX), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), KGB (Bursa), JINGCHENG MAC (HKEx), LK TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), World Precision (SGX), Shinvest (SGX), ASIA TELE-NET (HKEx), WATERCO (ASX), SLP (Bursa), InnoTek (SGX), PAN ASIA ENVIRO (HKEx), Multi-Chem (SGX), BROADWIND INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), FBR LTD (ASX), Avi-Tech (SGX), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), SMC ELECTRIC (HKEx), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), GOOD FRIEND (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), UREKA (SET), HPMT (Bursa), FUTEX HLDGS (HKEx), KKC (SET), LEEPORT(HOLD) (HKEx), ESCERAM (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), Arita Prima Indonesia Tbk. (IDX), GTB (SET), Federal Int (SGX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), AML3D LIMITED (ASX), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CREATIVE GLOBAL (HKEx), AnnAik (SGX), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCH (Bursa), CNASIA (Bursa), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), FVC (SET), ZICOM GROUP LTD (ASX), Pan Asian (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), Advanced (SGX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-0.34 %
10 Days -+2.730
+4.89 %
20 Days 0.169-4.140
-6.34 %
Medium Term Return 3 Months 0.169+10.690
+22.69 %
6 Months 0.338-14.860
-19.78 %
1 Year 0.485-5.900
-8.40 %
Long Term Return 2 Years 1.181+5.320
+12.22 %
3 Years 1.705+17.740
+47.66 %
5 Years 2.694+18.320
+52.25 %
Annualised Return Annualised --
+8.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.410 - 75.560 Change From 1 Year Low +23.130 % Change From 1 Year Low (%) +65.32
Change From 1 Year High -17.020 % Change From 1 Year High (%) -22.53
2 Years Range 35.410 - 75.560 Change From 2 Years Low +23.130 % Change From 2 Years Low (%) +65.32
Change From 2 Years High -17.020 % Change From 2 Years High (%) -22.53
5 Years Range 29.150 - 75.560 Change From 5 Years Low +29.390 % Change From 5 Years Low (%) +100.82
Change From 5 Years High -17.020 % Change From 5 Years High (%) -22.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ITT, Inc. engages in the manufacture and sale of engineered components and customized technology solutions in the field of energy, transportation, and industrial markets. It operates through the following segments: Motion Technologies, Industrial Process, and Connect and Control Technologies. The Motion Technologies segment manufactures brake components and specialized sealing solutions, shock absorbers and damping technologies primarily for the global automotive, truck and trailer, public bus and rail transportation. The Industrial Process segment includes engineered fluid process equipment in areas such as chemical, oil and gas, mining, and other industrial process markets as well as providing of plant optimization and efficiency solutions and aftermarket services and parts. The Connect and Control Technologies segment offers harsh-environment connector solutions and critical energy absorption and flow control components for the aerospace and defense, general industrial, medical, and oil and gas markets. The company was founded in 1920 and is headquartered in White Plains, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 59.170 59.390 57.890 58.540 366,131 -
02 Jul 2020 58.370 59.350 57.515 57.670 436,938 -
01 Jul 2020 58.980 59.150 56.920 57.060 511,193 -
30 Jun 2020 57.760 59.090 57.760 58.740 694,079 -
29 Jun 2020 57.460 58.510 57.260 58.380 538,443 -
26 Jun 2020 57.030 57.600 56.305 56.900 1,541,088 -
25 Jun 2020 54.760 57.300 54.220 57.210 1,037,262 -
24 Jun 2020 54.840 55.310 53.980 55.080 1,200,232 -
23 Jun 2020 56.350 56.540 55.630 55.810 640,037 -
22 Jun 2020 54.980 55.650 53.650 55.330 596,735 -
19 Jun 2020 56.930 57.130 54.780 55.140 1,202,989 -
18 Jun 2020 56.030 57.180 55.950 56.200 402,704 -
17 Jun 2020 58.370 58.535 56.710 56.870 562,223 -
16 Jun 2020 59.580 59.810 57.420 58.020 422,847 -
15 Jun 2020 52.820 57.210 52.610 56.720 629,879 -
12 Jun 2020 56.670 56.670 53.450 54.990 625,315 -
11 Jun 2020 56.810 57.335 54.280 54.320 569,661 -
10 Jun 2020 62.170 62.170 59.920 59.920 602,407 -
09 Jun 2020 63.180 63.790 62.040 62.680 502,926 -
08 Jun 2020 63.760 65.090 63.760 64.890 616,899 -
05 Jun 2020 63.270 64.870 62.430 63.400 641,968 -
04 Jun 2020 59.790 60.510 59.210 60.390 661,432 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
54.980 59.390 53.650 58.540 7,562,138 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
63.760 65.090 53.650 55.140 6,137,850 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
49.910 59.390 49.640 63.400 14,633,079 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.