Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITT INC ITT
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 70.710 Change: +0.720 High: 71.160 Remarks: -
Change (%): +1.03 Low: 69.740
Open 70.420 Yesterday's Close 69.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 652,489 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.80502 Trailing EPS (USD) e 3.51881 NAV (USD) b 22.7777
PE a 18.583 Trailing PE f 20.095 Price / NAV b 3.1044
Dividend (USD) d 0.535389 Cash In Hand (USD) g 6.3364 Issued & Paid-up Shares c 87,700,000
Dividend Yield (%) d 0.757 Price / Cash In Hand g 11.159 Treasury Shares h -
Beta - 75 Daysi 1.587 R-Squared - 75 Days(%)i 44.89 Market Cap (M) 6,201.267
Beta - 500 Daysi 1.247 R-Squared - 500 Days (%)i 32.53 Enterprise Value (M) 5,863.167
Piotroski F Score 8 Exchange Code ITT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.56 Free Float (%) 99.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITT INC NYSE 6,201.267 18.583 20.095 3.1044 0.757
Industry Industrial Machinery NYSE 7,455.942 28.294 28.585 5.9239 1.245
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,522.459 22.053 22.727 19.0568 2.066
Local Peer ROCKWELL AUTOMATION INC NYSE 45,496.458 85.040 65.463 112.5565 0.970
Local Peer PARKER-HANNIFIN CORP NYSE 25,281.912 16.717 17.134 4.1469 1.728
Local Peer XYLEM INC NYSE 14,635.020 26.658 28.809 5.0710 1.032
Local Peer IDEX CORP NYSE 13,027.557 31.730 30.523 6.0228 1.003
Local Peer GRACO INC NYSE 9,181.239 26.920 26.701 8.9579 1.003
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,298.347 27.091 32.038 4.0762 -
Local Peer FLOWSERVE CORP NYSE 6,276.046 52.444 25.411 3.5980 1.581
Local Peer COLFAX CORPORATION NYSE 4,327.570 29.942 - 1.4512 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,965.359 118.019 22.428 3.0070 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,710.609 15.090 4.969 1.4397 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,622.705 34.800 27.910 6.9175 0.348
Other Local Peers WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 123,518.019 40.399 48.746 9.3859 -
Global Peer APPLIED MATERIALS INC NASDAQ 55,101.236 16.632 20.363 6.7082 1.228
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer NORDSON CORP NASDAQ 10,123.730 26.827 30.033 6.4032 0.717
Global Peer WOODWARD INC NASDAQ 7,294.969 40.443 28.101 4.2247 0.498
Global Peer MIDDLEBY CORP NASDAQ 6,378.740 20.113 18.867 3.4368 -
Global Peer ZOOMLION HKEx 47,160.947 19.605 10.990 1.1203 4.633
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,694.806 19.838 18.008 7.0053 1.830
Global Peer CHART INDUSTRIES INC NASDAQ 4,683.941 87.224 98.817 3.9082 -
Global Peer HAITIAN INT'L HKEx 28,025.760 12.344 14.712 1.9594 2.506
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), IMDEX LTD (ASX), FUELCELL ENERGY INC (NASDAQ), MI (Bursa), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), STPI (SET), HUAZHANG TECH (HKEx), EVI INDUSTRIES INC (NYSE American), Midas (SGX), SINO ICT (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), SAM (Bursa), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), Hyflux (SGX), CBIP (Bursa), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), D&G TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), KGB (Bursa), SHANDONG MOLONG (HKEx), BJCHI (SET), Nordic (SGX), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), LK TECH (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), KOBAY (Bursa), GOOD FRIEND (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), HPMT (Bursa), SHINELONG (HKEx), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), GRP^ (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), P & F INDUSTRIES INC (NASDAQ), GTB (SET), CW GROUP HOLD (HKEx), FUTEX HLDGS (HKEx), Shanghai Turbo (SGX), UREKA (SET), PRESTAR (Bursa), SUNLIT SCI (HKEx), 3Cnergy (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), PK (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), Allied Tech (SGX), SCH (Bursa), KOOL (SET), Amplefield Ltd (SGX), APB (Bursa), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), Tira Austenite Tbk (IDX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), AURORA LABS LTD (ASX), HIGHTEC (Bursa), JASKITA (Bursa), OEL (SGX), Advanced^ (SGX), MACPIE (Bursa), DOLPHIN (Bursa), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), AT (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.650
-2.28 %
10 Days --1.640
-2.27 %
20 Days --3.200
-4.33 %
Medium Term Return 3 Months -+10.300
+17.05 %
6 Months 0.147+8.290
+13.52 %
1 Year 0.441+18.540
+36.38 %
Long Term Return 2 Years 1.111+14.710
+28.25 %
3 Years 1.623+29.700
+76.38 %
5 Years 2.592+33.270
+95.79 %
Annualised Return Annualised --
+14.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.910 - 75.560 Change From 1 Year Low +19.800 % Change From 1 Year Low (%) +38.89
Change From 1 Year High -4.850 % Change From 1 Year High (%) -6.42
2 Years Range 44.890 - 75.560 Change From 2 Years Low +25.820 % Change From 2 Years Low (%) +57.52
Change From 2 Years High -4.850 % Change From 2 Years High (%) -6.42
5 Years Range 29.150 - 75.560 Change From 5 Years Low +41.560 % Change From 5 Years Low (%) +142.57
Change From 5 Years High -4.850 % Change From 5 Years High (%) -6.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ITT, Inc. engages in the manufacture and sale of engineered components and customized technology solutions in the field of energy, transportation, and industrial markets. It operates through the following segments: Motion Technologies, Industrial Process, and Connect and Control Technologies. The Motion Technologies segment manufactures brake components and specialized sealing solutions, shock absorbers and damping technologies primarily for the global automotive, truck and trailer, public bus and rail transportation. The Industrial Process segment includes engineered fluid process equipment in areas such as chemical, oil and gas, mining, and other industrial process markets as well as providing of plant optimization and efficiency solutions and aftermarket services and parts. The Connect and Control Technologies segment offers harsh-environment connector solutions and critical energy absorption and flow control components for the aerospace and defense, general industrial, medical, and oil and gas markets. The company was founded in 1920 and is headquartered in White Plains, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 70.420 71.160 69.740 70.710 652,489 -
27 Jan 2020 69.750 70.560 69.620 69.990 501,545 -
24 Jan 2020 72.110 72.225 70.900 71.410 570,592 -
23 Jan 2020 71.950 72.450 70.770 72.140 591,522 -
22 Jan 2020 72.640 73.190 72.060 72.360 695,519 -
21 Jan 2020 72.910 73.270 71.890 72.300 718,112 -
17 Jan 2020 73.470 73.690 73.255 73.440 352,996 -
16 Jan 2020 72.920 73.480 72.605 73.300 225,050 -
15 Jan 2020 72.340 73.040 71.950 72.350 369,183 -
14 Jan 2020 73.030 73.370 72.270 72.430 421,636 -
13 Jan 2020 72.120 73.190 71.730 73.130 443,501 -
10 Jan 2020 72.790 73.110 71.695 71.730 688,523 -
09 Jan 2020 73.100 73.440 72.080 72.700 905,915 -
08 Jan 2020 73.370 73.570 72.540 72.660 597,810 -
07 Jan 2020 74.610 74.610 73.160 73.400 797,192 -
06 Jan 2020 73.350 73.610 72.879 73.600 1,198,245 -
03 Jan 2020 74.180 74.430 73.760 74.090 832,190 -
02 Jan 2020 74.360 75.560 74.030 75.550 724,244 -
31 Dec 2019 73.860 74.581 73.860 73.910 374,529 -
30 Dec 2019 74.110 74.480 73.920 74.030 289,597 -
27 Dec 2019 74.420 74.630 73.830 74.010 266,857 -
26 Dec 2019 74.010 74.130 73.331 74.030 264,195 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
73.030 73.690 69.620 70.710 5,098,644 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
74.110 74.480 69.620 73.130 6,851,746 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
70.310 73.690 69.550 74.010 11,289,108 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.