Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITT INC ITT INC
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 68.650 Change: -0.440 High: 69.520 Remarks: -
Change (%): -0.64 Low: 68.280
Open 68.700 Yesterday's Close 69.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 713,131 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.80502 Trailing EPS (USD) e 3.51881 NAV (USD) b 22.7777
PE a 18.042 Trailing PE f 19.509 Price / NAV b 3.0139
Dividend (USD) d 0.535389 Cash In Hand (USD) g 6.3364 Issued & Paid-up Shares c 87,700,000
Dividend Yield (%) d 0.780 Price / Cash In Hand g 10.834 Treasury Shares h -
Beta - 75 Daysi 1.587 R-Squared - 75 Days(%)i 44.89 Market Cap (M) 6,020.605
Beta - 500 Daysi 1.247 R-Squared - 500 Days (%)i 32.53 Enterprise Value (M) 5,682.505
Piotroski F Score 8 Exchange Code ITT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.14 Free Float (%) 99.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITT INC NYSE 6,020.605 18.042 19.509 3.0139 0.780
Industry Industrial Machinery NYSE 7,032.556 27.409 27.902 5.5596 1.279
Local Peer ILLINOIS TOOL WORKS INC NYSE 55,423.251 21.624 22.285 18.6862 2.107
Local Peer ROCKWELL AUTOMATION INC NYSE 45,342.954 84.753 65.242 112.1777 0.973
Local Peer PARKER-HANNIFIN CORP NYSE 25,049.390 16.563 16.976 4.1087 1.744
Local Peer XYLEM INC NYSE 13,950.720 25.411 27.462 4.8339 1.082
Local Peer IDEX CORP NYSE 12,322.481 30.013 28.871 5.6968 1.060
Local Peer GRACO INC NYSE 7,935.392 23.267 23.849 8.0660 1.160
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,871.576 25.507 30.165 3.8378 -
Local Peer FLOWSERVE CORP NYSE 6,308.761 52.717 25.544 3.6167 1.573
Local Peer COLFAX CORPORATION NYSE 3,881.271 26.854 - 1.3016 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,670.274 109.236 20.759 2.7832 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,307.345 13.450 4.429 1.2832 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,366.268 14.560 13.058 1.4628 1.399
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,447.204 37.432 45.167 8.6967 0.733
Global Peer APPLIED MATERIALS INC NASDAQ 55,101.926 16.632 20.363 6.7083 1.228
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer NORDSON CORP NASDAQ 9,454.805 25.054 29.443 6.1121 0.767
Global Peer WOODWARD INC NASDAQ 6,888.407 38.189 35.727 - 0.527
Global Peer MIDDLEBY CORP NASDAQ 6,414.109 20.224 18.972 3.4558 -
Global Peer ZOOMLION HKEx 44,850.678 18.644 10.452 1.0654 4.872
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,538.876 19.295 17.515 6.8135 1.882
Global Peer CHART INDUSTRIES INC NASDAQ 3,793.978 70.651 80.042 3.1656 -
Global Peer HAITIAN INT'L HKEx 27,930.000 12.302 14.662 1.9527 2.514
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), STPI (SET), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), MI (Bursa), AUSTAR (HKEx), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), CHONGQING M&E (HKEx), CRCCE (HKEx), UNIS HOLDINGS (HKEx), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), EXONE CO (NASDAQ), NEWTIMES ENERGY (HKEx), D&G TECH (HKEx), BJCHI (SET), CBIP (Bursa), PAN ASIA ENVIRO (HKEx), KGB (Bursa), TITOMIC LTD (ASX), SHANDONG MOLONG (HKEx), Grand Kartech Tbk. (IDX), BOILERM (Bursa), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), CHINA PENGFEI (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), Shinvest (SGX), GOOD FRIEND (HKEx), VEEM LTD (ASX), KOBAY (Bursa), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GRP^ (SGX), RENHENG ENT (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PIMO (SET), BROADWIND ENERGY INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), GTB (SET), Shanghai Turbo (SGX), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), AURORA LABS LTD (ASX), KOOL (SET), Allied Tech (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), Fuji Offset (SGX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), FUTEX HLDGS (HKEx), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), Amplefield Ltd (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), GENETEC (Bursa), MACPIE (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), AT (Bursa), HIGHTEC (Bursa), TMC (SET), Metal Component (SGX), Advanced^ (SGX), FVC (SET), ZC TECH GP (HKEx), DOLPHIN (Bursa), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+0.35 %
10 Days --0.280
-0.41 %
20 Days -+8.950
+14.99 %
Medium Term Return 3 Months 0.147+11.660
+20.72 %
6 Months 0.294+10.690
+18.95 %
1 Year 0.709+14.100
+27.15 %
Long Term Return 2 Years 1.239+16.560
+34.17 %
3 Years 1.747+27.920
+72.84 %
5 Years 2.702+24.830
+62.83 %
Annualised Return Annualised --
+10.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.890 - 70.430 Change From 1 Year Low +23.760 % Change From 1 Year Low (%) +52.93
Change From 1 Year High -1.780 % Change From 1 Year High (%) -2.53
2 Years Range 44.890 - 70.430 Change From 2 Years Low +23.760 % Change From 2 Years Low (%) +52.93
Change From 2 Years High -1.780 % Change From 2 Years High (%) -2.53
5 Years Range 29.150 - 70.430 Change From 5 Years Low +39.500 % Change From 5 Years Low (%) +135.51
Change From 5 Years High -1.780 % Change From 5 Years High (%) -2.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ITT, Inc. engages in the manufacture and sale of engineered components and customized technology solutions in the field of energy, transportation, and industrial markets. It operates through the following segments: Motion Technologies, Industrial Process, and Connect and Control Technologies. The Motion Technologies segment manufactures brake components and specialized sealing solutions, shock absorbers and damping technologies primarily for the global automotive, truck and trailer, public bus and rail transportation. The Industrial Process segment includes engineered fluid process equipment in areas such as chemical, oil and gas, mining, and other industrial process markets as well as providing of plant optimization and efficiency solutions and aftermarket services and parts. The Connect and Control Technologies segment offers harsh-environment connector solutions and critical energy absorption and flow control components for the aerospace and defense, general industrial, medical, and oil and gas markets. The company was founded in 1920 and is headquartered in White Plains, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 68.700 69.520 68.280 68.650 713,131 -
19 Nov 2019 69.520 69.800 68.890 69.090 698,904 -
18 Nov 2019 68.820 69.250 68.060 68.930 718,467 -
15 Nov 2019 69.020 69.790 68.980 69.290 560,150 -
14 Nov 2019 68.100 68.710 67.926 68.410 325,803 -
13 Nov 2019 68.080 68.860 67.810 68.460 723,496 -
12 Nov 2019 68.640 69.226 68.260 68.730 422,124 -
11 Nov 2019 67.640 69.270 67.640 68.650 442,632 -
08 Nov 2019 68.800 69.150 68.190 68.350 355,958 -
07 Nov 2019 69.390 69.700 68.750 68.930 415,789 -
06 Nov 2019 67.700 68.780 66.850 68.670 664,785 -
05 Nov 2019 69.510 69.880 67.790 67.990 867,023 -
04 Nov 2019 66.000 70.430 65.775 69.800 1,560,472 -
01 Nov 2019 62.850 66.000 62.850 64.570 2,561,243 -
31 Oct 2019 60.270 60.270 58.920 59.450 1,041,732 -
30 Oct 2019 61.070 61.150 59.900 60.410 504,561 -
29 Oct 2019 60.410 61.285 60.070 61.120 435,890 -
28 Oct 2019 61.450 61.940 60.820 60.850 432,279 -
25 Oct 2019 59.930 61.190 59.930 61.040 468,074 -
24 Oct 2019 60.560 60.645 59.330 59.700 631,823 -
23 Oct 2019 60.590 60.810 60.090 60.460 373,151 -
22 Oct 2019 60.330 61.205 59.660 60.610 277,030 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
69.390 69.800 67.640 68.650 5,376,454 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
60.560 69.800 59.330 68.670 9,167,882 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
61.340 69.800 60.990 60.460 8,639,210 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.