Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITT INC ITT
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 44.530 Change: -0.120 High: 45.370 Remarks: -
Change (%): -0.27 Low: 43.440
Open 44.470 Yesterday's Close 44.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 649,220 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.79101 Trailing EPS (USD) e 3.69331 NAV (USD) b 23.5720
PE a 11.746 Trailing PE f 12.057 Price / NAV b 1.8891
Dividend (USD) d 0.533418 Cash In Hand (USD) g 6.9538 Issued & Paid-up Shares c 88,024,000
Dividend Yield (%) d 1.198 Price / Cash In Hand g 6.404 Treasury Shares h -
Beta - 75 Daysi 1.587 R-Squared - 75 Days(%)i 44.89 Market Cap (M) 3,919.709
Beta - 500 Daysi 1.247 R-Squared - 500 Days (%)i 32.53 Enterprise Value (M) 3,505.809
Piotroski F Score 8 Exchange Code ITT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.88 Free Float (%) 99.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITT INC NYSE 3,919.709 11.746 12.057 1.8891 1.198
Industry Industrial Machinery NYSE 4,492.252 17.145 21.736 3.5585 1.963
Local Peer ILLINOIS TOOL WORKS INC NYSE 44,582.562 17.395 17.684 14.7332 2.620
Local Peer PARKER-HANNIFIN CORP NYSE 14,865.719 9.829 10.864 2.3484 2.939
Local Peer CARRIER GLOBAL CORPORATION NYSE 14,655.410 - - - -
Local Peer XYLEM INC NYSE 10,884.918 19.827 27.144 3.6811 1.387
Local Peer IDEX CORP NYSE 10,559.864 25.720 24.816 4.6658 1.237
Local Peer INGERSOLL RAND INC NYSE 9,761.904 7.298 61.357 5.2206 4.857
Local Peer GRACO INC NYSE 7,677.679 22.512 22.328 7.4909 1.199
Local Peer FLOWSERVE CORP NYSE 3,110.208 25.990 12.261 1.7372 3.190
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 2,568.576 20.067 19.533 2.6264 1.085
Local Peer REXNORD CORPORATION (NEW) NYSE 2,355.786 70.113 12.859 1.7251 -
Local Peer REGAL BELOIT CORPORATION NYSE 2,351.950 10.173 9.845 1.0004 2.002
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 2,057.088 19.761 15.946 3.6121 0.613
Other Local Peers COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 104,120.693 34.055 41.091 7.9120 0.806
Global Peer APPLIED MATERIALS INC NASDAQ 38,825.935 11.719 13.734 4.4834 1.743
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer NORDSON CORP NASDAQ 7,372.845 19.537 21.651 4.5114 0.984
Global Peer ZOOMLION HKEx 44,090.368 18.328 8.840 1.0152 4.956
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 3,989.612 13.898 13.611 4.8763 2.612
Global Peer WOODWARD INC NASDAQ 3,188.570 17.677 12.085 1.7728 1.139
Global Peer HAITIAN INT'L HKEx 21,897.120 9.644 11.017 1.4921 3.207
Global Peer MIDDLEBY CORP NASDAQ 2,737.015 8.630 7.770 1.4059 -
Global Peer AAON INC NASDAQ 2,337.610 54.910 43.522 8.0569 0.712
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), SINO ICT (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CRCCE (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), RAPID (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), D&G TECH (HKEx), JCY (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CBIP (Bursa), CHINA PENGFEI (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), PAN ASIA ENVIRO (HKEx), GKENT (Bursa), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), Shinvest (SGX), InnoTek (SGX), SLP (Bursa), NOTION (Bursa), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Multi-Chem (SGX), LK TECH (HKEx), World Precision (SGX), WATERCO (ASX), SHINELONG (HKEx), HIL (Bursa), Avi-Tech (SGX), GOOD FRIEND (HKEx), FBR LTD (ASX), VEEM LTD (ASX), KOBAY (Bursa), Grand Kartech Tbk. (IDX), TAYLOR DEVICES (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TECOGEN INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), FUTEX HLDGS (HKEx), Federal Int (SGX), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), UREKA (SET), LEEPORT(HOLD) (HKEx), VIRTRA INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), GTB (SET), KKC (SET), P & F INDUSTRIES INC (NASDAQ), Tira Austenite Tbk (IDX), PRESTAR (Bursa), GENETEC (Bursa), APB (Bursa), EMETALL (Bursa), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), ESCERAM (Bursa), SingaporeKitchen (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), ELECTRO-SENSORS INC (NASDAQ), Jubilee (SGX), PK (SET), ZC TECH GP (HKEx), KOOL (SET), AURORA LABS LTD (ASX), SCH (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), CNASIA (Bursa), GLOBAL TOKEN (HKEx), WINTONI (Bursa), FVC (SET), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Advanced^ (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.220
-2.67 %
10 Days -+6.540
+17.22 %
20 Days 0.169-3.420
-6.78 %
Medium Term Return 3 Months 0.169-29.070
-39.27 %
6 Months 0.169-12.340
-21.40 %
1 Year 0.463-16.750
-26.58 %
Long Term Return 2 Years 1.146-4.390
-6.63 %
3 Years 1.664+4.530
+15.48 %
5 Years 2.643+4.180
+16.91 %
Annualised Return Annualised --
+3.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.410 - 75.560 Change From 1 Year Low +9.120 % Change From 1 Year Low (%) +25.76
Change From 1 Year High -31.030 % Change From 1 Year High (%) -41.07
2 Years Range 35.410 - 75.560 Change From 2 Years Low +9.120 % Change From 2 Years Low (%) +25.76
Change From 2 Years High -31.030 % Change From 2 Years High (%) -41.07
5 Years Range 29.150 - 75.560 Change From 5 Years Low +15.380 % Change From 5 Years Low (%) +52.76
Change From 5 Years High -31.030 % Change From 5 Years High (%) -41.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ITT, Inc. engages in the manufacture and sale of engineered components and customized technology solutions in the field of energy, transportation, and industrial markets. It operates through the following segments: Motion Technologies, Industrial Process, and Connect and Control Technologies. The Motion Technologies segment manufactures brake components and specialized sealing solutions, shock absorbers and damping technologies primarily for the global automotive, truck and trailer, public bus and rail transportation. The Industrial Process segment includes engineered fluid process equipment in areas such as chemical, oil and gas, mining, and other industrial process markets as well as providing of plant optimization and efficiency solutions and aftermarket services and parts. The Connect and Control Technologies segment offers harsh-environment connector solutions and critical energy absorption and flow control components for the aerospace and defense, general industrial, medical, and oil and gas markets. The company was founded in 1920 and is headquartered in White Plains, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 44.470 45.370 43.440 44.530 649,220 -
02 Apr 2020 43.740 46.005 43.540 44.650 617,140 -
01 Apr 2020 42.840 44.300 41.850 43.970 1,006,580 -
31 Mar 2020 45.370 46.410 44.660 45.360 886,204 -
30 Mar 2020 42.870 46.120 42.450 45.750 1,138,697 -
27 Mar 2020 43.820 44.375 42.400 42.870 699,864 -
26 Mar 2020 46.690 48.210 45.425 46.390 873,913 -
25 Mar 2020 44.530 47.580 41.880 46.030 969,441 -
24 Mar 2020 40.750 44.460 39.960 44.310 942,753 -
23 Mar 2020 38.210 38.980 35.410 37.990 1,120,874 -
20 Mar 2020 40.410 42.510 38.180 38.610 2,011,405 -
19 Mar 2020 37.900 40.920 36.000 40.190 1,340,660 -
18 Mar 2020 40.730 42.470 37.140 38.470 1,863,803 -
17 Mar 2020 43.400 45.870 41.590 44.400 2,862,388 -
16 Mar 2020 42.720 46.295 42.560 42.730 2,423,431 -
13 Mar 2020 45.740 47.620 43.540 47.050 1,970,047 -
12 Mar 2020 44.420 46.350 41.450 42.960 1,513,265 -
11 Mar 2020 50.400 50.530 47.261 47.940 937,857 -
10 Mar 2020 50.060 52.620 48.680 52.470 1,374,289 -
09 Mar 2020 48.000 51.535 46.860 47.950 1,756,900 -
06 Mar 2020 54.660 57.140 54.400 56.800 1,057,916 -
05 Mar 2020 59.150 59.420 56.480 56.900 681,232 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
38.210 48.210 35.410 44.530 8,904,686 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
48.000 51.535 35.410 38.610 18,054,045 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
69.770 70.167 35.410 56.800 18,823,580 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.