Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,141.5
-19.7 (-0.62%)

 

  • STI Straits Times Index
    3,141.5
    -19.7 (-0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,491.1
    -1.9 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,014.1
    -221.7 (-0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.8
    -15.5 (-0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,561.5
    -219.5 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 269.3M
  • Value: 348.7M
  • Rise: 85
  • Fall: 109
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SPH1.930+0.050
Kim Heng0.105+0.003
Keppel Reit1.140-0.060
Abundance Intl0.045-0.001
MarcoPolo Marine0.028-0.001
Mercurius0.057-
Rex Intl0.235-
Suntec Reit1.460-0.010
ComfortDelGro1.550-0.020
ISDN0.835+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,681.1 +8.4
HSI 26,014.1 -221.7
HSCEI 9,271.6 -65.0
Jakarta 6,096.5
Nikkei 225 27,561.5 -219.5
SSE Comp 3,448.8 -15.5
Shanghai A 3,614.6 -16.3
Shanghai B 258.3 +0.7
KOSPI 3,222.8 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITURAN LOCATION & CONTROL ITURAN LOCATION & CONTROL
Updated on 02 Aug 2021 (End of trading day)
Last (USD): 24.910 Change: -0.480 High: 25.583 Remarks: -
Change (%): -1.89 Low: 24.910
Open 25.170 Yesterday's Close 25.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,966 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.68680 Trailing EPS (USD) e 0.76748 NAV (USD) b 5.1554
PE a 36.270 Trailing PE f 32.457 Price / NAV b 4.8318
Dividend (USD) d 0.240000 Cash In Hand (USD) g 2.7319 Issued & Paid-up Shares c 23,475,400
Dividend Yield (%) d 0.963 Price / Cash In Hand g 9.118 Treasury Shares h 2,662,125
Market Cap (M) 584.772 Enterprise Value (M) 561.759
Piotroski F Score 7 Exchange Code ITRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.24 Free Float (%) 85.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITURAN LOCATION & CONTROL NASDAQ 584.772 36.270 32.457 4.8318 0.963
Industry Specialty Telecommunications NASDAQ 2,024.846 210.757 32.131 2.8723 1.125
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,673.551 590.961 231.916 -11.9442 3.567
Local Peer VONAGE HLDGS CORPORATION NASDAQ 3,647.654 - - 6.0869 -
Local Peer ECHOSTAR CORPORATION NASDAQ 2,066.164 - 22.297 0.5913 -
Local Peer CAMBIUM NETWORKS CORPORATION NASDAQ 1,118.998 60.242 28.493 13.2583 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,101.203 11.829 4.492 4.6185 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,329.694 17.353 12.200 1.8322 6.881
Global Peer CHINA TOWER HKEx 185,301.674 25.653 25.654 0.8391 2.535
Global Peer LUMEN TECHNOLOGIES INC NYSE 13,860.587 - - 1.2263 7.914
Global Peer Elang Mahkota Teknologi Tbk. IDX 164,170,702.963 79.764 69.249 - -
Global Peer HKT-SS HKEx 80,908.903 15.257 15.257 2.1385 6.654
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,310.656 10.874 10.797 2.3668 4.641
Global Peer Sarana Menara Nusantara Tbk. IDX 70,163,044.550 24.740 22.587 6.4529 2.000
Global Peer TRUE SET 107,368.324 102.417 170.925 0.7557 0.963
Global Peer Indoritel Makmur Internasional Tbk. IDX 44,821,440.000 136.307 131.831 4.5094 -
Global Peer CHORUS LTD ASX 2,643.249 53.584 62.368 3.0825 4.504
Other Global Peers WIDEOPENWEST INC (NYSE), UNITI GROUP LIMITED (ASX), TELUS INTERNATIONAL (CDA) INC (NYSE), IDT CORP (NYSE), CITIC TELECOM (HKEx), MACQUARIE TELECOM GROUP LIMITED (ASX), GLORY SUN FIN (HKEx), Link Net Tbk. (IDX), CINCINNATI BELL INC (NYSE), JAS (SET), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), AUSSIE BROADBAND LTD (ASX), THCOM (SET), PHOENIX TV (HKEx), KALEYRA INC (NYSE American), TUAS LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TELECOM DIGIT (HKEx), First Media Tbk. (IDX), CL EDU FIN (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), ISP GLOBAL (HKEx), REDTONE (Bursa), 5G NETWORKS LTD (ASX), ICN (SET), SEDANIA (Bursa), MAG (Bursa), MNC Sky Vision Tbk. (IDX), NANFANG COMM (HKEx), GW TERROIR (HKEx), HUBIFY LTD (ASX), BINACOM (Bursa), MNC (Bursa), JCURVE SOLUTIONS LTD (ASX), MOBILICOM LTD (ASX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Jasnita Telekomindo Tbk. (IDX), SRIDGE (Bursa), Captii (SGX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.520
+2.13 %
10 Days -+0.540
+2.22 %
20 Days --1.990
-7.40 %
Medium Term Return 3 Months 0.140+2.190
+10.26 %
6 Months 0.140+6.230
+34.10 %
1 Year 0.140+10.810
+77.66 %
Long Term Return 2 Years 0.860-3.660
-9.80 %
3 Years 1.800-9.290
-21.90 %
5 Years 3.780+0.520
+17.63 %
Annualised Return Annualised --
+3.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.520 - 28.650 Change From 1 Year Low +12.390 % Change From 1 Year Low (%) +98.96
Change From 1 Year High -3.740 % Change From 1 Year High (%) -13.05
2 Years Range 11.010 - 29.266 Change From 2 Years Low +13.900 % Change From 2 Years Low (%) +126.25
Change From 2 Years High -4.356 % Change From 2 Years High (%) -14.88
5 Years Range 11.010 - 38.500 Change From 5 Years Low +13.900 % Change From 5 Years Low (%) +126.25
Change From 5 Years High -13.590 % Change From 5 Years High (%) -35.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ituran Location & Control Ltd. engages in the provision of stolen vehicle recovery, fleet management, and tracking services. It operates through the following segments: Telematics Services and Telematics Products. The Telematics Services segment consists predominantly of regionally- based stolen vehicle recovery services, fleet management services and value-added services comprised of personal advanced locater services and concierge services. The Telematics Products segment consists of short and medium range two-way machine-to-machine wireless communications products that are used for various applications, including automatic vehicle location, and automatic vehicle identification. The company was founded by Yehuda Kahane and Izzy Sheratzky in February 1994 and is headquartered in Azour, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 25.000 25.800 25.000 25.390 18,900 -
29 Jul 2021 24.670 25.090 24.610 24.870 22,490 -
28 Jul 2021 24.110 24.764 24.110 24.530 17,307 -
27 Jul 2021 24.080 24.400 23.600 23.960 19,199 -
26 Jul 2021 24.280 24.825 24.280 24.390 19,000 -
23 Jul 2021 24.515 24.940 24.190 24.360 23,364 -
22 Jul 2021 24.910 24.910 24.141 24.160 27,710 -
21 Jul 2021 24.880 25.340 24.770 24.870 22,261 -
20 Jul 2021 24.380 25.170 24.380 24.870 35,579 -
19 Jul 2021 24.410 24.650 23.840 24.370 61,355 -
16 Jul 2021 24.650 25.250 24.360 24.690 82,871 -
15 Jul 2021 25.460 25.950 24.390 24.480 161,840 -
14 Jul 2021 26.110 26.410 25.350 25.500 61,289 -
13 Jul 2021 26.440 26.700 25.955 26.000 41,845 -
12 Jul 2021 26.420 27.280 26.420 26.550 52,020 -
09 Jul 2021 25.980 26.580 25.710 26.580 115,509 -
08 Jul 2021 26.270 26.390 25.470 25.810 53,466 -
07 Jul 2021 27.050 27.436 26.360 26.670 47,962 -
06 Jul 2021 27.000 27.320 26.910 27.050 90,203 -
02 Jul 2021 27.080 27.230 26.730 26.900 72,103 -
01 Jul 2021 27.220 27.510 26.950 27.060 39,216 -
30 Jun 2021 27.120 27.400 26.970 27.240 34,534 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
24.410 25.800 23.600 25.390 267,165 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
27.080 27.230 23.600 24.690 779,108 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
24.470 25.800 23.600 27.060 1,636,558 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.