Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.1
-12.5 (-0.40%)

 

  • STI Straits Times Index
    3,127.1
    -12.5 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.8
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,959.9
    -331.1 (-1.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 228.1M
  • Value: 206.3M
  • Rise: 66
  • Fall: 119
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.009
MarcoPolo Marine0.030-
OTS Holdings0.285+0.285
SinoCloud0.001-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.390-0.010
Chasen0.067+0.003
Hong Lai Huat0.100+0.003
Asian Micro0.010+0.001
ComfortDelGro1.650-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 28,970.7 -320.4
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,256.3 -22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITRON INC ITRON
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 98.920 Change: -0.610 High: 99.930 Remarks: -
Change (%): -0.61 Low: 98.150
Open 99.310 Yesterday's Close 99.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 258,911 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.28411 Trailing EPS (USD) e -1.19727 NAV (USD) b 26.5100
PE a - Trailing PE f - Price / NAV b 3.7314
Dividend (USD) d - Cash In Hand (USD) g 12.7312 Issued & Paid-up Shares c 45,132,600
Dividend Yield (%) d - Price / Cash In Hand g 7.770 Treasury Shares h -
Market Cap (M) 4,464.517 Enterprise Value (M) 4,876.980
Piotroski F Score 4 Exchange Code ITRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.10 Free Float (%) 99.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITRON INC NASDAQ 4,464.517 - - 3.7314 -
Industry Electronic Equipment/Instruments NASDAQ 2,598.629 93.958 56.773 4.4349 0.132
Local Peer TRIMBLE INC NASDAQ 19,622.953 50.328 44.346 5.3416 -
Local Peer COGNEX CORP NASDAQ 14,075.658 79.891 62.404 10.3726 0.281
Local Peer MKS INSTRUMENTS INC NASDAQ 9,854.564 28.148 24.435 3.9913 0.448
Local Peer II-VI INC NASDAQ 7,442.569 - 30.234 2.5844 -
Local Peer NOVANTA INC NASDAQ 4,787.850 107.542 107.541 10.0559 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,695.969 43.121 51.806 2.5420 -
Local Peer FUELCELL ENERGY INC NASDAQ 2,957.279 - - 9.5690 -
Local Peer COHU INC NASDAQ 1,758.024 - 56.561 2.3457 0.144
Local Peer VUZIX CORP NASDAQ 1,048.901 - - 7.1386 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 912.999 11.511 13.122 0.8303 1.326
Local Peer CEMTREX INC NASDAQ 27.506 - - 0.9782 -
Local Peer SUPERCOM LTD NEW NASDAQ 28.398 - - 2.5771 -
Other Local Peers EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 47,761.668 50.291 47.838 4.4365 0.461
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 31,556.762 40.439 31.349 1.3059 2.112
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,431.251 43.750 36.526 7.7380 -
Global Peer FORTIVE CORP NYSE 23,757.755 15.384 14.733 2.6371 0.398
Global Peer DELTA SET 666,100.920 93.795 83.243 20.8252 0.412
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,300.030 56.609 44.373 3.3326 -
Global Peer CHINA CRSC HKEx 30,392.783 7.455 6.847 0.6357 8.459
Global Peer PAR TECHNOLOGY CORP NYSE 1,727.861 - - 9.7151 -
Global Peer PAX GLOBAL HKEx 9,704.198 10.781 10.781 1.7323 1.914
Global Peer NAM TAI PPTY INC NYSE 1,169.276 74.510 25.590 4.3032 -
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), CCET (SET), FORTH (SET), WASION HOLDINGS (HKEx), PIE (Bursa), CHINA AEROSPACE (HKEx), ISDN HOLDINGS (HKEx), ISDN (SGX), IRIS (Bursa), CANGNAN INST (HKEx), Sarine Tech (SGX), C HIGHPRECISION (HKEx), EMAGIN CORP (NYSE American), ADVANCED HUMAN IMAGING LTD (ASX), CST GROUP (HKEx), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), GOLD PEAK (HKEx), K1 (Bursa), VIS (Bursa), REMT (HKEx), XRF SCIENTIFIC LIMITED (ASX), MMSV (Bursa), DANCO (Bursa), MIKROMB (Bursa), UNIVERSAL STAR (HKEx), LGL GROUP INC (NYSE American), IPS Securex (SGX), PARLO (Bursa), JOLIMARK (HKEx), IQGROUP (Bursa), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), LAND & HOMES GROUP LTD (ASX), SUNWAY INT'L (HKEx), DTI GROUP LIMITED (ASX), RUIYUAN IC TECH (HKEx), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.690
+2.80 %
10 Days -+2.970
+3.10 %
20 Days -+9.950
+11.18 %
Medium Term Return 3 Months -+6.530
+7.07 %
6 Months -+12.740
+14.78 %
1 Year -+30.475
+44.52 %
Long Term Return 2 Years -+36.770
+59.16 %
3 Years -+38.320
+63.23 %
5 Years -+56.070
+130.85 %
Annualised Return Annualised --
+18.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.490 - 122.310 Change From 1 Year Low +45.430 % Change From 1 Year Low (%) +84.93
Change From 1 Year High -23.390 % Change From 1 Year High (%) -19.12
2 Years Range 40.480 - 122.310 Change From 2 Years Low +58.440 % Change From 2 Years Low (%) +144.37
Change From 2 Years High -23.390 % Change From 2 Years High (%) -19.12
5 Years Range 40.120 - 122.310 Change From 5 Years Low +58.800 % Change From 5 Years Low (%) +146.56
Change From 5 Years High -23.390 % Change From 5 Years High (%) -19.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Itron, Inc. is a technology and services company, which engages in the provision of solutions that measure, manage, and analyze energy and water use. It operates through the following segments: Device Solutions, Networked Solutions, and Outcomes. The Device Solutions segment includes hardware products used for measurement, control, or sensing that do not have communications capability embedded for use with its broader Itron systems. The Networked Solutions segment offers a combination of communicating devices, network infrastructure, and associated application software designed and sold as a complete solution for acquiring and transporting robust application-specific data. The Outcomes segment consist of the firm’s value-added, enhanced software and services operating segment in which it manage, organize, analyze, and interpret data to improve decision making, maximize operational profitability, drive resource efficiency, and deliver results for consumers, utilities, and smart cities. The company was founded in 1977 and is headquartered in Liberty Lake, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 99.310 99.930 98.150 98.920 258,911 -
14 Jun 2021 99.530 101.795 98.620 99.530 312,933 -
11 Jun 2021 96.830 98.750 96.830 98.710 196,135 -
10 Jun 2021 96.770 97.340 95.180 96.660 172,568 -
09 Jun 2021 98.170 98.400 96.070 96.230 155,041 -
08 Jun 2021 96.290 98.030 95.760 97.750 287,167 -
07 Jun 2021 95.830 95.830 94.610 95.630 144,153 -
04 Jun 2021 95.000 97.090 94.520 95.090 198,943 -
03 Jun 2021 95.450 95.510 93.620 94.330 253,787 -
02 Jun 2021 98.110 98.110 95.310 95.950 238,856 -
01 Jun 2021 96.320 97.790 95.370 97.310 288,079 -
28 May 2021 96.880 97.490 94.700 95.350 159,018 -
27 May 2021 95.970 98.090 94.620 96.480 302,196 -
26 May 2021 93.210 95.000 92.470 94.900 279,255 -
25 May 2021 91.280 93.500 90.450 92.660 224,285 -
24 May 2021 92.010 93.480 90.590 91.130 354,198 -
21 May 2021 91.900 93.260 90.550 91.640 387,260 -
20 May 2021 89.030 90.780 88.430 90.770 214,313 -
19 May 2021 87.480 89.350 87.200 88.970 176,789 -
18 May 2021 89.680 90.955 89.270 89.270 493,849 -
17 May 2021 87.720 89.790 87.555 89.190 429,643 -
14 May 2021 87.550 89.610 87.230 88.660 358,074 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
98.110 101.795 93.620 98.920 2,218,494 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
89.680 101.795 89.270 97.310 2,879,242 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
88.500 101.795 86.720 89.190 6,643,346 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.