Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.8
-8.8 (-0.29%)

 

  • STI Straits Times Index
    3,055.8
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.0
    -7.2 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,740.1
    72.2 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.5
    -12.6 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,502.5
    179.1 (0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -11.1 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 903.0M
  • Value: 765.5M
  • Rise: 141
  • Fall: 147
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.078+0.006
Sembcorp Marine0.082-0.001
ESR-REIT0.480-0.005
Singtel2.410+0.010
YZJ Shipbldg SGD1.470-0.040
VCPlus0.027+0.003
Genting Sing0.735-0.005
Lippo Malls Tr0.050-0.001
CapLand IntCom T2.020-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,726.0 +58.2
HSCEI 8,864.5 +58.7
Jakarta 6,098.9 -11.1
Nikkei 225 30,527.3 +204.0
SSE Comp 3,595.8 -11.3
Shanghai A 3,768.7 -11.8
Shanghai B 272.0 -3.0
KOSPI 3,135.6 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ITRON INC ITRON INC
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 77.530 Change: -1.750 High: 79.055 Remarks: -
Change (%): -2.21 Low: 77.430
Open 78.950 Yesterday's Close 79.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 292,287 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.28118 Trailing EPS (USD) e -0.53845 NAV (USD) b 25.9812
PE a - Trailing PE f - Price / NAV b 2.9841
Dividend (USD) d - Cash In Hand (USD) g 4.5789 Issued & Paid-up Shares c 45,235,700
Dividend Yield (%) d - Price / Cash In Hand g 16.932 Treasury Shares h -
Market Cap (M) 3,507.124 Enterprise Value (M) 3,867.192
Piotroski F Score 4 Exchange Code ITRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.20 Free Float (%) 99.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ITRON INC NASDAQ 3,507.124 - - 2.9841 -
Industry Electronic Equipment/Instruments NASDAQ 2,286.762 88.317 56.236 4.6396 0.081
Local Peer TRIMBLE INC NASDAQ 23,136.459 59.339 44.631 6.0273 -
Local Peer COGNEX CORP NASDAQ 16,071.502 91.219 52.815 11.2431 0.246
Local Peer II-VI INC NASDAQ 6,538.658 25.118 25.118 2.2084 -
Local Peer NOVANTA INC NASDAQ 5,469.565 122.854 122.854 11.0930 -
Local Peer MERCURY SYSTEMS INC NASDAQ 2,642.345 42.588 42.588 1.7804 -
Local Peer FUELCELL ENERGY INC NASDAQ 2,254.676 - - -37.6607 -
Local Peer COHU INC NASDAQ 1,651.326 - 12.613 1.9422 0.153
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,275.748 16.085 18.336 1.1602 0.949
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,241.164 1,973.129 62.099 3.4731 -
Local Peer EVOLV TECHNOLOGIES HLDGS INC NASDAQ 931.254 - - 6.9462 -
Local Peer VUZIX CORP NASDAQ 752.193 - - 4.8298 -
Local Peer CANTALOUPE INC NASDAQ 711.868 - - 4.7021 -
Other Local Peers TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), INTELLICHECK INC (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), FEMASYS INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 33,114.757 52.815 39.945 8.8306 -
Global Peer FORTIVE CORP NYSE 26,596.196 17.222 15.988 2.8893 0.356
Global Peer DELTA SET 701,027.560 98.714 91.808 18.5794 0.587
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,057.409 55.132 24.812 3.1088 -
Global Peer CHINA CRSC HKEx 31,451.765 7.714 6.901 0.6647 8.174
Global Peer PAR TECHNOLOGY CORP NYSE 1,626.462 - - 3.7256 -
Global Peer NAM TAI PPTY INC NYSE 1,050.506 66.941 21.359 3.7908 -
Global Peer PENTA Bursa 3,768.157 53.160 52.988 7.0675 0.284
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 783.538 - - -0.9204 -
Global Peer EASTMAN KODAK CO NYSE 559.445 - - 4.3034 -
Other Global Peers FORTH (SET), BABCOCK & WILCOX ENTERPRISES INC (NYSE), CCET (SET), WASION HOLDINGS (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA AEROSPACE (HKEx), UNIVERSAL STAR (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), IRIS (Bursa), C HIGHPRECISION (HKEx), QES (Bursa), AEMULUS (Bursa), INTEST CORP (NYSE American), SMARTPAY HOLDINGS LIMITED (ASX), CST GROUP (HKEx), WKK INTL (HOLD) (HKEx), EMAGIN CORP (NYSE American), COMPUTIME (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), XRF SCIENTIFIC LIMITED (ASX), K1 (Bursa), DANCO (Bursa), REMT (HKEx), VIS (Bursa), MIKROMB (Bursa), PARLO (Bursa), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), Amplefield Ltd (SGX), JAXSTA LTD (ASX), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), IDT INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), DTI GROUP LIMITED (ASX), DORSAVI LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.350
-1.71 %
10 Days --4.300
-5.25 %
20 Days -+0.670
+0.87 %
Medium Term Return 3 Months --17.450
-18.37 %
6 Months --11.810
-13.22 %
1 Year -+19.000
+32.46 %
Long Term Return 2 Years -+0.690
+0.90 %
3 Years -+11.480
+17.38 %
5 Years -+22.360
+40.53 %
Annualised Return Annualised --
+7.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.490 - 122.310 Change From 1 Year Low +24.040 % Change From 1 Year Low (%) +44.94
Change From 1 Year High -44.780 % Change From 1 Year High (%) -36.61
2 Years Range 40.480 - 122.310 Change From 2 Years Low +37.050 % Change From 2 Years Low (%) +91.53
Change From 2 Years High -44.780 % Change From 2 Years High (%) -36.61
5 Years Range 40.480 - 122.310 Change From 5 Years Low +37.050 % Change From 5 Years Low (%) +91.53
Change From 5 Years High -44.780 % Change From 5 Years High (%) -36.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Itron, Inc. is a technology and services company, which engages in the provision of solutions that measure, manage, and analyze energy and water use. It operates through the following segments: Device Solutions, Networked Solutions, and Outcomes. The Device Solutions segment includes hardware products used for measurement, control, or sensing that do not have communications capability embedded for use with its broader Itron systems. The Networked Solutions segment offers a combination of communicating devices, network infrastructure, and associated application software designed and sold as a complete solution for acquiring and transporting robust application-specific data. The Outcomes segment consist of the firm’s value-added, enhanced software and services operating segment in which it manage, organize, analyze, and interpret data to improve decision making, maximize operational profitability, drive resource efficiency, and deliver results for consumers, utilities, and smart cities. The company was founded in 1977 and is headquartered in Liberty Lake, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 78.950 79.055 77.430 77.530 292,287 -
15 Sep 2021 79.090 79.710 78.560 79.280 259,922 -
14 Sep 2021 79.720 81.060 78.582 79.380 367,799 -
13 Sep 2021 79.480 79.660 78.340 79.370 282,744 -
10 Sep 2021 80.240 80.240 78.825 78.880 238,009 -
09 Sep 2021 79.790 81.220 79.410 79.410 255,772 -
08 Sep 2021 81.680 81.770 79.700 80.330 161,699 -
07 Sep 2021 82.400 83.670 81.840 82.070 304,019 -
03 Sep 2021 84.040 84.480 81.250 81.830 279,403 -
02 Sep 2021 84.790 85.320 83.070 83.650 221,153 -
01 Sep 2021 84.740 85.160 84.180 85.060 268,842 -
31 Aug 2021 84.090 85.050 82.400 84.010 504,527 -
30 Aug 2021 85.810 86.270 84.209 84.820 223,326 -
27 Aug 2021 82.320 86.490 82.300 85.720 447,453 -
26 Aug 2021 82.700 83.360 81.061 81.810 224,211 -
25 Aug 2021 81.030 82.491 80.230 82.430 518,706 -
24 Aug 2021 78.820 81.220 78.500 80.850 291,991 -
23 Aug 2021 77.470 78.860 77.385 78.530 221,585 -
20 Aug 2021 76.030 77.050 75.400 76.860 183,808 -
19 Aug 2021 77.080 77.740 75.455 76.190 241,798 -
18 Aug 2021 77.420 78.830 77.010 77.570 225,103 -
17 Aug 2021 77.490 79.680 77.030 77.270 316,302 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
84.790 85.320 77.430 77.530 2,662,807 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
77.080 85.320 75.455 85.060 3,126,247 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
94.120 94.820 77.430 77.570 8,691,232 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.