Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEGER HOLDINGS CORPORATION INTEGER HOLDINGS CORPORATION
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 89.440 Change: +0.730 High: 89.575 Remarks: -
Change (%): +0.82 Low: 88.330
Open 89.280 Yesterday's Close 88.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 129,640 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.82625 Trailing EPS (USD) e 3.23914 NAV (USD) b 34.5353
PE a - Trailing PE f 27.612 Price / NAV b 2.5898
Dividend (USD) d - Cash In Hand (USD) g 0.4504 Issued & Paid-up Shares c 32,679,000
Dividend Yield (%) d - Price / Cash In Hand g 198.579 Treasury Shares h 172,556
Beta - 75 Daysi 1.194 R-Squared - 75 Days(%)i 29.21 Market Cap (M) 2,922.810
Beta - 500 Daysi 1.095 R-Squared - 500 Days (%)i 17.95 Enterprise Value (M) 3,782.035
Piotroski F Score 4 Exchange Code ITGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.85 Free Float (%) 99.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEGER HOLDINGS CORPORATION NYSE 2,922.810 - 27.612 2.5898 -
Industry Electrical Products NYSE 10,234.622 21.853 22.833 4.4540 0.825
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 50,604.621 23.235 35.418 3.8262 -
Local Peer EMERSON ELECTRIC CO NYSE 45,470.255 - - - -
Local Peer EATON CORPORATION PLC NYSE 39,798.018 18.554 16.652 2.5112 2.810
Local Peer HUBBELL INC NYSE 9,021.970 25.138 23.403 4.7407 1.910
Local Peer GENERAC HLDGS INC NYSE 6,697.623 30.404 26.054 7.1689 -
Local Peer ACUITY BRANDS INC NYSE 4,792.039 14.504 15.569 2.4113 0.428
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,257.246 3.813 4.075 -5.3671 2.092
Local Peer ENERSYS NYSE 3,116.055 19.446 17.478 2.3583 0.957
Local Peer BELDEN INC NYSE 2,272.445 18.041 - 1.9956 0.347
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,915.411 14.274 14.155 8.2230 -
Local Peer AZZ INC NYSE 1,148.000 22.418 16.950 1.7574 1.547
Local Peer BLOOM ENERGY CORPORATION NYSE 1,022.392 - - -9.5687 -
Other Local Peers JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 64,700.287 9.185 8.589 2.0300 1.534
Global Peer GOLDWIND HKEx 37,138.295 11.808 11.283 1.1865 2.843
Global Peer SH ELECTRIC HKEx 36,517.549 10.344 10.269 0.5236 2.820
Global Peer LITTELFUSE INC NASDAQ 4,549.344 27.645 30.513 3.0904 0.871
Global Peer CRRC TIMES ELEC HKEx 30,679.924 9.915 10.230 1.3446 1.957
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 2,412.468 - - 9.3679 -
Global Peer SUNRUN INC NASDAQ 2,002.264 75.111 251.952 2.1603 -
Global Peer DONGFANG ELEC HKEx 12,880.603 9.634 8.926 0.4002 3.005
Global Peer SUNPOWER CORP NASDAQ 1,454.118 - - -8.7246 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,240.278 5.232 5.757 0.9347 -
Other Global Peers CITYCHAMP (HKEx), VPOWER GROUP (HKEx), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), NVC INTL (HKEx), KAISA HEALTH (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), TEN PAO GROUP (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), Voksel Electric Tbk. (IDX), ITEL (SET), SFCE (HKEx), CTW (SET), Jembo Cable Company Tbk. (IDX), DEMCO (SET), ASEFA (SET), NE ELECTRIC (HKEx), SUCCESS (Bursa), SUPERACTIVE GP (HKEx), QTC (SET), PNE Industries (SGX), TITANS ENERGY (HKEx), EITA (Bursa), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), YUASA (SET), METROD (Bursa), PWRWELL (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SOLARGIGA (HKEx), CUI GLOBAL INC (NASDAQ), L&E (SET), HONGGUANG LIGHT (HKEx), AKR (SET), ENTERPRISE DEV (HKEx), SCABLE (Bursa), SYNERGY GROUP (HKEx), BOER POWER (HKEx), REDFLOW LTD (ASX), NYLEX (Bursa), TrickleStar (SGX), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), Kabelindo Murni Tbk. (IDX), PIONEER POWER SOLUTIONS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), UMSNGB (Bursa), TMI (SET), HWGB (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), CARNEGIE CLEAN ENERGY LTD (ASX), DOTZ NANO LTD (ASX), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.620
-1.78 %
10 Days -+2.470
+2.84 %
20 Days -+9.010
+11.20 %
Medium Term Return 3 Months -+11.830
+15.24 %
6 Months -+1.910
+2.18 %
1 Year -+10.690
+13.57 %
Long Term Return 2 Years -+39.290
+78.34 %
3 Years -+56.190
+168.99 %
Annualised Return Annualised --
+39.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.720 - 92.615 Change From 1 Year Low +21.720 % Change From 1 Year Low (%) +32.07
Change From 1 Year High -3.175 % Change From 1 Year High (%) -3.43
2 Years Range 42.500 - 92.615 Change From 2 Years Low +46.940 % Change From 2 Years Low (%) +110.45
Change From 2 Years High -3.175 % Change From 2 Years High (%) -3.43
5 Years Range 18.100 - 92.615 Change From 5 Years Low +71.340 % Change From 5 Years Low (%) +394.14
Change From 5 Years High -3.175 % Change From 5 Years High (%) -3.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Integer Holdings Corp. engages in manufacturing and developing medical devices and components. It operates through Medical and Non-Medical segments. The Medical segment include cardio and vascular; cardiac and neuromodulation; and advanced surgical, orthopedics, and portable medical. The Non-Medical segment focuses on lithium cells, and primary and secondary battery packs for applications in the energy, military and environmental markets.The company was founded by Wilson Greatbatch in 1970 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 89.280 89.575 88.330 89.440 129,640 -
27 Jan 2020 87.710 88.930 86.920 88.710 152,244 -
24 Jan 2020 91.180 91.180 88.630 89.200 223,321 -
23 Jan 2020 91.060 91.640 90.350 91.180 351,341 -
22 Jan 2020 89.210 91.600 89.210 91.060 217,256 -
21 Jan 2020 88.920 89.375 88.547 88.750 158,759 -
17 Jan 2020 89.360 89.360 88.630 89.030 162,251 -
16 Jan 2020 87.740 89.020 87.360 88.820 138,604 -
15 Jan 2020 86.280 87.440 85.945 86.970 274,238 -
14 Jan 2020 85.030 87.215 84.520 86.600 235,582 -
13 Jan 2020 85.470 85.840 84.415 85.550 157,218 -
10 Jan 2020 85.010 85.690 84.250 85.560 210,689 -
09 Jan 2020 82.930 84.600 82.850 84.540 188,036 -
08 Jan 2020 81.440 82.730 81.000 82.440 196,088 -
07 Jan 2020 81.160 81.680 80.730 81.390 194,113 -
06 Jan 2020 80.720 82.065 79.840 81.720 204,274 -
03 Jan 2020 80.590 81.680 80.340 81.040 240,591 -
02 Jan 2020 81.180 82.040 80.140 82.020 154,295 -
31 Dec 2019 80.120 80.970 80.120 80.430 167,369 -
30 Dec 2019 81.080 81.300 79.580 80.230 140,480 -
27 Dec 2019 81.450 81.830 80.320 81.240 107,818 -
26 Dec 2019 81.920 81.920 80.940 81.300 56,093 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
85.030 91.640 84.520 89.440 2,043,236 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
81.080 91.640 79.580 85.550 1,853,153 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
76.260 91.640 75.240 81.240 3,765,192 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.