Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEGER HOLDINGS CORPORATION INTEGER HOLDINGS CORPORATION
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 90.900 Change: +0.310 High: 91.575 Remarks: -
Change (%): +0.34 Low: 89.630
Open 90.590 Yesterday's Close 90.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,478 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.34114 Trailing EPS (USD) e 2.34114 NAV (USD) b 39.8354
PE a 38.827 Trailing PE f 38.827 Price / NAV b 2.2819
Dividend (USD) d - Cash In Hand (USD) g 0.9267 Issued & Paid-up Shares c 33,000,100
Dividend Yield (%) d - Price / Cash In Hand g 98.090 Treasury Shares h -
Market Cap (M) 2,999.709 Enterprise Value (M) 3,688.899
Piotroski F Score 5 Exchange Code ITGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.52 Free Float (%) 98.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEGER HOLDINGS CORPORATION NYSE 2,999.709 38.827 38.827 2.2819 -
Industry Electrical Products NYSE 16,882.227 37.658 28.226 6.1670 0.849
Local Peer ROCKWELL AUTOMATION INC NYSE 74,117.409 72.494 48.128 32.6565 0.647
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 71,942.376 13.980 12.507 5.1638 1.913
Local Peer EATON CORPORATION PLC NYSE 65,035.200 46.124 34.501 4.2209 1.787
Local Peer EMERSON ELECTRIC CO NYSE 58,148.006 29.592 24.681 6.2585 2.062
Local Peer AMETEK INC NYSE 30,123.830 34.528 34.368 4.7489 0.551
Local Peer GENERAC HLDGS INC NYSE 28,923.167 82.796 55.763 17.4667 -
Local Peer HUBBELL INC NYSE 11,779.152 33.664 32.702 5.5413 1.713
Local Peer QUANTUMSCAPE CORPORATION NYSE 10,424.226 - - 6.9199 -
Local Peer ACUITY BRANDS INC NYSE 7,334.444 23.945 23.945 3.5874 -
Local Peer ATKORE INC NYSE 4,268.188 28.656 9.905 6.3042 -
Local Peer BLOOM ENERGY CORPORATION NYSE 3,629.692 - - -168.2220 -
Local Peer ENERSYS NYSE 3,333.401 23.250 23.250 2.1246 0.898
Other Local Peers GRAFTECH INTERNATIONAL LTD (NYSE), STEM INC (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 16,065.799 114.492 117.634 13.6406 -
Global Peer ZHUZHOU CRRC TIMES ELECTRIC CO LTD HKEx 78,708.784 28.296 27.279 2.6678 -
Global Peer XINJIANG GOLDWIND SCIENCE&TECHNOLOG HKEx 65,741.965 20.568 16.650 1.6126 1.929
Global Peer LITTELFUSE INC NASDAQ 7,175.146 55.199 28.233 4.1187 0.655
Global Peer LUMENTUM HLDGS INC NASDAQ 6,193.303 15.588 15.588 3.1393 -
Global Peer SUNPOWER CORP NASDAQ 4,978.224 10.479 10.287 11.2311 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,940.260 - - 3.5535 -
Global Peer DONGFANG ELECTRIC CORPORATION LTD. HKEx 34,934.480 16.696 13.131 0.9167 1.912
Global Peer SHANGHAI ELECTRIC GROUP CO HKEx 33,767.857 8.006 8.006 0.4418 -
Global Peer ENOVIX CORP NASDAQ 3,443.783 - - 102.8187 -
Other Global Peers MICROVAST HLDGS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), NOVONIX LIMITED (ASX), TPI COMPOSITES INC (NASDAQ), HONG KONG AEROSPACE TECHNOLOGY GRP (HKEx), LI-S ENERGY LTD (ASX), ENERGY RECOVERY INC (NASDAQ), CITYCHAMP WATCH & JEWELLERY GP LTD (HKEx), HARBIN ELECTRIC CO LTD (HKEx), INNOVIZ TECHNOLOGIES LTD (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), VPOWER GROUP INTL HLDGS LTD (HKEx), HG SEMICONDUCTOR LTD (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), WCEHB (Bursa), JIANGNAN GROUP LIMITED (HKEx), NUVVE HLDG CORP (NASDAQ), SOLARGIGA ENERGY HOLDINGS LIMITED (HKEx), GP Industries (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SUNWORKS INC (NASDAQ), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HENGXIN TECHNOLOGY LTD (HKEx), LEOCH INTERNATIONAL TECHNOLOGY LTD (HKEx), DOTZ NANO LTD (ASX), Tai Sin Electric (SGX), ORION ENERGY SYSTEMS INC (NASDAQ), NEO-NEON HOLDINGS LTD (HKEx), CN ENERGY GRP INC (NASDAQ), KAISA HEALTH GROUP HOLDINGS LTD (HKEx), CHINA OIL GANGRAN ENGY GP HLDGS LTD (HKEx), PEKAT (Bursa), OCEAN POWER TECHNOLOGIES INC (NYSE American), ULTRALIFE CORPORATION (NASDAQ), NVC INTERNATIONAL HOLDINGS LTD (HKEx), CTW (SET), TIME INTERCONNECT TECH LTD (HKEx), SCGBHD (Bursa), KMI Wire & Cable Tbk. (IDX), CAPSTONE GREEN ENERGY CORP (NASDAQ), CHINA ENERGINE INT (HKEx), KUNIKO LIMITED (ASX), ULICORP (Bursa), NORTHEAST ELECTRIC DEVELOPMENT (HKEx), Jembo Cable Company Tbk. (IDX), PIMO (SET), CHINA NATURE ENERGY TECHGY HLDS LTD (HKEx), OPCOM (Bursa), ASEFA (SET), REDFLOW LTD (ASX), FDG ELECTRIC VEHICLES LIMITED (HKEx), CHINA U-TON FUTURE SPACE INDL GRP (HKEx), Voksel Electric Tbk. (IDX), QTC (SET), YUASA (SET), SUCCESS (Bursa), NYLEX (Bursa), SCI (SET), TRANSTECH OPTELECOM SCI HLDGS LTD (HKEx), GRAPHEX GROUP LTD (HKEx), PUTIAN COMMUNICATION GROUP LTD (HKEx), CHINA TITANS ENERGY TECHNOLOGY GP (HKEx), BOER POWER HOLDINGS LIMITED (HKEx), SCABLE (Bursa), AKR (SET), HWGB (Bursa), METROD (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), KUMWEL (SET), GREEN ENERGY GROUP (HKEx), VESON HOLDINGS LTD (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), L&E (SET), TRT (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), SOLARTECH INTERNATIONAL (HKEx), PWRWELL (Bursa), COSLIGHT TECHNOLOGY INTL GROUP (HKEx), PERENNIAL INTERNATIONAL (HKEx), UMSNGB (Bursa), TMI (SET), ENERGY TECHNOLOGIES LIMITED (ASX), KML TECHNOLOGY GP LTD (HKEx), SHUN WO GROUP HOLDINGS LTD (HKEx), Kabelindo Murni Tbk. (IDX), TRIVE (Bursa), ENERGY FOCUS INC (NASDAQ), P5 Capital (SGX), FDG KINETIC LIMITED (HKEx), PASUKGB (Bursa), JASKITA (Bursa), TrickleStar (SGX), GOLDEN POWER GROUP HOLDINGS LIMITED (HKEx), CHINA SAFTOWER INTL HLDG GRP LTD (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), Hu An Cable (SGX), VibroPower (SGX), E LIGHTING GROUP HOLDINGS LIMITED (HKEx), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.620
+1.81 %
10 Days --0.600
-0.66 %
20 Days --0.650
-0.71 %
Medium Term Return 3 Months -+1.280
+1.43 %
6 Months --1.920
-2.07 %
1 Year -+24.320
+36.53 %
Long Term Return 2 Years -+14.950
+19.68 %
3 Years -+18.280
+25.17 %
5 Years -+72.750
+400.83 %
Annualised Return Annualised --
+38.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.365 - 101.610 Change From 1 Year Low +36.535 % Change From 1 Year Low (%) +67.20
Change From 1 Year High -10.710 % Change From 1 Year High (%) -10.54
2 Years Range 46.010 - 101.610 Change From 2 Years Low +44.890 % Change From 2 Years Low (%) +97.57
Change From 2 Years High -10.710 % Change From 2 Years High (%) -10.54
5 Years Range 18.100 - 101.610 Change From 5 Years Low +72.800 % Change From 5 Years Low (%) +402.21
Change From 5 Years High -10.710 % Change From 5 Years High (%) -10.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Integer Holdings Corp. engages in the manufacture and development of medical devices and components. It operates through the Medical and Non-Medical segments. The Medical segment includes the cardio and vascular, cardiac and neuromodulation, surgical, orthopedics, and portable medical product lines. The Non-Medical segment comprises customized battery power and management systems, charging and docking stations, and power supplies. The company was founded by Wilson Greatbatch in 1970 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 90.590 91.575 89.630 90.900 59,478 -
19 Oct 2021 87.660 91.160 87.660 90.590 117,858 -
18 Oct 2021 88.400 88.400 86.800 87.650 82,260 -
15 Oct 2021 91.470 91.580 89.260 89.280 90,886 -
14 Oct 2021 88.480 89.605 88.465 89.280 39,750 -
13 Oct 2021 88.500 88.500 87.010 87.340 63,575 -
12 Oct 2021 87.330 89.640 87.330 88.280 63,360 -
11 Oct 2021 89.260 89.610 87.300 87.390 64,108 -
08 Oct 2021 91.680 92.190 88.810 89.460 55,052 -
07 Oct 2021 90.800 92.880 90.575 91.500 121,587 -
06 Oct 2021 91.240 91.240 88.240 89.710 85,382 -
05 Oct 2021 91.240 94.300 91.240 92.250 155,618 -
04 Oct 2021 92.050 92.425 90.400 91.050 181,996 -
01 Oct 2021 90.060 92.540 88.330 92.120 126,839 -
30 Sep 2021 91.840 92.850 89.180 89.340 94,441 -
29 Sep 2021 89.100 91.540 88.950 91.040 79,960 -
28 Sep 2021 91.170 91.705 88.710 88.810 108,389 -
27 Sep 2021 91.310 93.240 90.890 91.650 89,384 -
24 Sep 2021 90.840 91.670 90.020 91.160 79,470 -
23 Sep 2021 89.720 92.310 89.170 91.550 102,531 -
22 Sep 2021 88.280 90.160 87.620 89.660 105,065 -
21 Sep 2021 88.740 88.740 87.105 87.660 111,325 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
90.800 92.880 86.800 90.900 757,914 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
89.720 92.880 86.800 89.710 1,104,010 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
98.730 99.190 86.800 89.660 2,645,253 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.