Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEGER HOLDINGS CORPORATION INTEGER HOLDINGS CORPORATION
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 65.770 Change: -2.480 High: 67.870 Remarks: -
Change (%): -3.63 Low: 64.550
Open 67.500 Yesterday's Close 68.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 297,783 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.78254 Trailing EPS (USD) e 2.22632 NAV (USD) b 35.9810
PE a 23.637 Trailing PE f 29.542 Price / NAV b 1.8279
Dividend (USD) d - Cash In Hand (USD) g 6.2814 Issued & Paid-up Shares c 32,834,000
Dividend Yield (%) d - Price / Cash In Hand g 10.471 Treasury Shares h 21,012
Market Cap (M) 2,159.492 Enterprise Value (M) 2,969.787
Piotroski F Score 6 Exchange Code ITGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.51 Free Float (%) 98.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEGER HOLDINGS CORPORATION NYSE 2,159.492 23.637 29.542 1.8279 -
Industry Electrical Products NYSE 13,090.973 25.902 28.429 6.1497 2.015
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,182.069 37.614 35.273 - 2.664
Local Peer ROCKWELL AUTOMATION INC NYSE 50,594.083 72.787 65.861 65.6633 0.887
Local Peer EATON CORPORATION PLC NYSE 37,261.313 16.853 24.164 2.6263 3.150
Local Peer EMERSON ELECTRIC CO NYSE 37,049.425 16.067 17.121 4.9287 3.232
Local Peer AMETEK INC NYSE 21,394.534 24.840 22.817 4.0170 0.600
Local Peer GENERAC HLDGS INC NYSE 9,877.351 39.001 39.154 8.9980 -
Local Peer HUBBELL INC NYSE 8,286.645 20.748 21.011 4.2281 2.256
Local Peer ACUITY BRANDS INC NYSE 3,928.066 11.889 14.511 1.8743 0.522
Local Peer ENERSYS NYSE 2,855.328 20.824 20.824 2.1842 1.038
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 1,621.777 2.178 2.423 -2.3837 5.671
Local Peer BLOOM ENERGY CORPORATION NYSE 1,522.017 - - -4.5692 -
Local Peer BELDEN INC NYSE 1,406.753 - - 1.7074 0.646
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 8,690.318 59.300 51.185 10.0302 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,952.967 - 60.831 4.0093 -
Global Peer SH ELECTRIC HKEx 39,396.526 9.340 9.340 0.5560 -
Global Peer GOLDWIND HKEx 34,603.258 14.471 14.471 1.0786 2.117
Global Peer LITTELFUSE INC NASDAQ 4,324.285 31.092 58.473 2.9572 1.026
Global Peer CRRC TIMES ELEC HKEx 32,913.328 10.916 11.735 1.3583 1.758
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 3,464.475 - - 12.0010 -
Global Peer DONGFANG ELEC HKEx 14,190.495 9.795 9.569 0.4349 4.840
Global Peer SUNPOWER CORP NASDAQ 1,585.652 71.560 14.356 168.1081 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,314.489 7.661 4.391 0.9053 -
Other Global Peers VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), AI (SET), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), KAISA HEALTH (HKEx), ITEL (SET), TEN PAO GROUP (HKEx), WCEHB (Bursa), HWGB (Bursa), LEOCH INT'L (HKEx), Jembo Cable Company Tbk. (IDX), TIME INTERCON (HKEx), IKEGPS GROUP LIMITED (ASX), ETERNITY TECH (HKEx), NVC INTL (HKEx), CTW (SET), SFCE (HKEx), CHINA U-TON (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), ASEFA (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), TITANS ENERGY (HKEx), YUASA (SET), NE ELECTRIC (HKEx), SOLARGIGA (HKEx), SUPERACTIVE GP (HKEx), QTC (SET), CAPSTONE TURBINE CORPORATION (NASDAQ), PWRWELL (Bursa), DOTZ NANO LTD (ASX), DPW HOLDINGS INC (NYSE American), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), GREEN ENERGY GP (HKEx), COSLIGHT TECH (HKEx), BOER POWER (HKEx), SCI (SET), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), NYLEX (Bursa), L&E (SET), PIMO (SET), CHINA SAFTOWER (HKEx), AKR (SET), REDFLOW LTD (ASX), SUNWORKS INC (NASDAQ), TrickleStar (SGX), IDEAL POWER INC (NASDAQ), PERENNIAL INT'L (HKEx), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), ENERGY FOCUS INC (NASDAQ), TRT (SET), SOLARTECH INT'L (HKEx), KUMWEL (SET), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KALINA POWER LIMITED (ASX), TMI (SET), UMSNGB (Bursa), KML TECH (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), PASUKGB (Bursa), GOLDENPOWER (HKEx), SHUN WO GROUP (HKEx), P5 Capital (SGX), TRIVE (Bursa), JASKITA (Bursa), CHINAOILGANGRAN (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.080
-7.17 %
10 Days --5.560
-7.79 %
20 Days --5.780
-8.08 %
Medium Term Return 3 Months --4.610
-6.55 %
6 Months --20.140
-23.44 %
1 Year --13.910
-17.46 %
Long Term Return 2 Years --6.130
-8.53 %
3 Years -+19.420
+41.90 %
Annualised Return Annualised --
+12.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.010 - 99.950 Change From 1 Year Low +19.760 % Change From 1 Year Low (%) +42.95
Change From 1 Year High -34.180 % Change From 1 Year High (%) -34.20
2 Years Range 46.010 - 99.950 Change From 2 Years Low +19.760 % Change From 2 Years Low (%) +42.95
Change From 2 Years High -34.180 % Change From 2 Years High (%) -34.20
5 Years Range 18.100 - 99.950 Change From 5 Years Low +47.670 % Change From 5 Years Low (%) +263.37
Change From 5 Years High -34.180 % Change From 5 Years High (%) -34.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Integer Holdings Corp. engages in manufacturing and developing of medical devices and components. It operates through the Medical and Non-Medical segments. The Medical segment include cardio and vascular; cardiac and neuromodulation; and advanced surgical, orthopedics, and portable medical. The Non-Medical segment provides battery packs to the energy, military, and environmental markets for use in extreme environments, with the Electrochem as its product. The firm's products include batteries, capacitors, catheters, and guidewires. The company was founded by Wilson Greatbatch in 1970 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 67.500 67.870 64.550 65.770 297,783 -
30 Jul 2020 66.120 68.605 64.100 68.250 418,972 -
29 Jul 2020 69.360 71.060 69.140 69.960 390,385 -
28 Jul 2020 70.640 71.200 68.430 68.640 240,985 -
27 Jul 2020 69.370 70.970 69.000 70.850 170,566 -
24 Jul 2020 71.350 71.350 69.015 69.680 116,775 -
23 Jul 2020 71.760 72.580 70.830 71.600 122,057 -
22 Jul 2020 71.010 72.220 71.010 71.970 134,932 -
21 Jul 2020 72.100 72.790 71.180 71.800 170,776 -
20 Jul 2020 72.080 72.880 70.560 71.330 145,928 -
17 Jul 2020 71.560 72.815 71.540 72.290 270,323 -
16 Jul 2020 71.460 72.550 70.850 71.100 120,612 -
15 Jul 2020 70.370 72.460 68.980 71.990 238,071 -
14 Jul 2020 66.530 67.940 66.060 67.820 307,747 -
13 Jul 2020 67.110 68.880 66.280 66.320 246,017 -
10 Jul 2020 66.920 67.010 65.640 66.460 245,599 -
09 Jul 2020 68.810 68.835 66.000 66.660 220,254 -
08 Jul 2020 68.750 69.670 67.650 68.970 178,042 -
07 Jul 2020 70.820 71.470 69.050 69.050 159,885 -
06 Jul 2020 73.920 73.920 71.420 71.550 215,083 -
02 Jul 2020 73.250 73.480 71.800 72.280 165,729 -
01 Jul 2020 73.360 73.780 71.520 71.600 260,474 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
72.080 72.880 64.100 65.770 2,209,159 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
73.920 73.920 64.100 72.290 2,201,633 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
85.510 87.350 64.100 72.280 4,440,719 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.