Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEGER HOLDINGS CORPORATION INTEGER HOLDINGS CORPORATION
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 77.390 Change: +0.950 High: 78.000 Remarks: -
Change (%): +1.24 Low: 76.550
Open 77.000 Yesterday's Close 76.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 802,933 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.82708 Trailing EPS (USD) e 5.79994 NAV (USD) b 34.0530
PE a - Trailing PE f 13.343 Price / NAV b 2.2726
Dividend (USD) d - Cash In Hand (USD) g 0.4877 Issued & Paid-up Shares c 32,646,000
Dividend Yield (%) d - Price / Cash In Hand g 158.684 Treasury Shares h 176,008
Beta - 75 Daysi -0.473 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 2,526.474
Beta - 500 Daysi 0.357 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 3,413.278
Piotroski F Score 4 Exchange Code ITGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.57 Free Float (%) 99.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEGER HOLDINGS CORPORATION NYSE 2,526.474 - 13.343 2.2726 -
Industry Electrical Products NYSE 9,246.768 19.954 20.262 3.2944 2.559
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 44,143.534 20.268 28.969 3.4220 3.095
Local Peer EMERSON ELECTRIC CO NYSE 40,319.871 18.302 18.277 4.6054 3.027
Local Peer EATON CORPORATION PLC NYSE 36,737.400 17.127 16.661 2.2530 3.044
Local Peer HUBBELL INC NYSE 8,490.237 23.656 23.040 4.6246 2.030
Local Peer ACUITY BRANDS INC NYSE 5,552.345 15.882 16.211 2.9457 0.375
Local Peer GENERAC HLDGS INC NYSE 5,191.305 23.566 20.613 5.9950 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,930.979 4.602 4.777 -4.1261 -
Local Peer ENERSYS NYSE 2,804.237 17.500 17.202 2.1558 1.064
Local Peer BELDEN INC NYSE 2,433.981 19.323 15.036 1.7042 0.324
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,479.179 11.023 12.140 7.3040 -
Local Peer AZZ INC NYSE 1,157.488 22.604 20.388 1.8692 1.534
Local Peer JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 860.894 14.014 12.528 0.6918 -
Other Local Peers THERMON GROUP HOLDINGS (NYSE), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 51,976.800 7.379 6.900 1.6308 1.910
Global Peer GOLDWIND HKEx 42,166.119 11.319 12.810 1.3471 2.504
Global Peer CRRC TIMES ELEC HKEx 39,731.089 12.840 13.158 1.7193 1.512
Global Peer SH ELECTRIC HKEx 39,699.576 11.111 11.164 0.5692 2.594
Global Peer LITTELFUSE INC NASDAQ 4,502.063 27.357 26.960 2.9819 0.880
Global Peer DONGFANG ELEC HKEx 15,052.196 11.258 9.730 0.4565 2.572
Global Peer SUNRUN INC NASDAQ 1,877.008 70.414 - 2.0501 -
Global Peer SUNPOWER CORP NASDAQ 1,773.048 - - -11.1871 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,279.520 - - 4.8309 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,266.602 5.343 5.664 0.9901 -
Other Global Peers CITYCHAMP (HKEx), GUNKUL (SET), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), NVC LIGHTING (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), GUODIAN TECH (HKEx), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), JIANGNAN GP (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), ULTRALIFE CORPORATION (NASDAQ), TIME INTERCON (HKEx), ITEL (SET), TEN PAO GROUP (HKEx), Voksel Electric Tbk. (IDX), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), KAISA HEALTH (HKEx), COSLIGHT TECH (HKEx), CTW (SET), ASEFA (SET), ORION ENERGY SYSTEMS INC (NASDAQ), DEMCO (SET), HIGH POWER INTERNATIONAL INC (NASDAQ), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), ETERNITY TECH (HKEx), EITA (Bursa), SOLARGIGA (HKEx), METROD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), DPW HOLDINGS INC (NYSE American), BOER POWER (HKEx), L&E (SET), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), ENTERPRISE DEV (HKEx), REDFLOW LTD (ASX), CUI GLOBAL INC (NASDAQ), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), TrickleStar (SGX), TRT (SET), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), TMI (SET), GOLDENPOWER (HKEx), SUNWORKS INC (NASDAQ), KUMWEL (SET), KML TECH (HKEx), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), DOTZ NANO LTD (ASX), HWGB (Bursa), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), Hu An Cable^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), TEM HOLDINGS (HKEx), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.750
+3.68 %
10 Days -+4.990
+6.89 %
20 Days --0.580
-0.74 %
Medium Term Return 3 Months --1.610
-2.04 %
6 Months --8.580
-9.98 %
1 Year --2.360
-2.96 %
Long Term Return 2 Years -+28.890
+59.57 %
3 Years -+55.810
+258.62 %
Annualised Return Annualised --
+53.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.720 - 92.615 Change From 1 Year Low +9.670 % Change From 1 Year Low (%) +14.28
Change From 1 Year High -15.225 % Change From 1 Year High (%) -16.44
2 Years Range 42.500 - 92.615 Change From 2 Years Low +34.890 % Change From 2 Years Low (%) +82.09
Change From 2 Years High -15.225 % Change From 2 Years High (%) -16.44
5 Years Range 18.100 - 92.615 Change From 5 Years Low +59.290 % Change From 5 Years Low (%) +327.57
Change From 5 Years High -15.225 % Change From 5 Years High (%) -16.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Integer Holdings Corp. engages in manufacturing and developing medical devices and components. It operates through Medical and Non-Medical segments. The Medical segment include cardio and vascular; cardiac and neuromodulation; and advanced surgical, orthopedics, and portable medical. The Non-Medical segment focuses on lithium cells, and primary and secondary battery packs for applications in the energy, military and environmental markets.The company was founded by Wilson Greatbatch in 1970 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 77.000 78.000 76.550 77.390 802,933 -
12 Sep 2019 77.100 78.270 76.150 76.440 386,535 -
11 Sep 2019 75.600 77.290 75.420 76.720 328,094 -
10 Sep 2019 74.390 76.410 73.055 75.450 236,450 -
09 Sep 2019 74.290 75.725 73.050 74.640 208,553 -
06 Sep 2019 73.950 74.700 73.250 73.810 185,367 -
05 Sep 2019 72.830 73.800 72.050 73.500 170,029 -
04 Sep 2019 71.690 72.590 71.220 71.770 155,231 -
03 Sep 2019 71.700 71.905 70.330 71.090 117,022 -
30 Aug 2019 73.700 73.700 71.640 72.400 126,810 -
29 Aug 2019 73.720 74.170 73.050 73.380 121,025 -
28 Aug 2019 72.040 73.150 71.390 72.900 144,188 -
27 Aug 2019 74.500 74.980 72.460 72.520 183,287 -
26 Aug 2019 73.320 73.870 72.200 73.840 260,123 -
23 Aug 2019 75.630 75.865 72.210 72.590 203,355 -
22 Aug 2019 77.870 77.870 75.280 76.190 139,179 -
21 Aug 2019 78.250 78.250 76.820 77.320 120,844 -
20 Aug 2019 77.790 78.800 76.290 77.120 166,023 -
19 Aug 2019 78.590 78.830 77.390 77.970 136,573 -
16 Aug 2019 76.430 77.920 75.925 77.510 109,386 -
15 Aug 2019 77.220 77.220 75.310 75.750 134,773 -
14 Aug 2019 78.550 78.750 77.060 77.230 134,275 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
73.700 78.270 70.330 77.390 2,717,024 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
76.430 78.270 70.330 73.380 1,583,983 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
81.850 82.480 70.330 75.750 3,495,997 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.