Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEGER HOLDINGS CORPORATION INTEGER HOLDINGS CORPORATION
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 51.850 Change: -2.020 High: 54.330 Remarks: -
Change (%): -3.75 Low: 50.720
Open 53.290 Yesterday's Close 53.870000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 190,047 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.82305 Trailing EPS (USD) e 2.78492 NAV (USD) b 35.1304
PE a - Trailing PE f 18.618 Price / NAV b 1.4759
Dividend (USD) d - Cash In Hand (USD) g 0.4126 Issued & Paid-up Shares c 32,806,000
Dividend Yield (%) d - Price / Cash In Hand g 125.667 Treasury Shares h 146,546
Beta - 75 Daysi 1.194 R-Squared - 75 Days(%)i 29.21 Market Cap (M) 1,700.991
Beta - 500 Daysi 1.095 R-Squared - 500 Days (%)i 17.95 Enterprise Value (M) 2,546.849
Piotroski F Score 4 Exchange Code ITGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.43 Free Float (%) 99.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEGER HOLDINGS CORPORATION NYSE 1,700.991 - 18.618 1.4759 -
Industry Electrical Products NYSE 9,364.500 16.924 18.188 3.0916 1.200
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 35,709.431 16.396 24.818 2.6401 3.826
Local Peer ROCKWELL AUTOMATION INC NYSE 34,106.975 63.751 36.864 47.5694 1.294
Local Peer EATON CORPORATION PLC NYSE 29,314.886 13.667 13.259 1.8228 3.815
Local Peer EMERSON ELECTRIC CO NYSE 27,973.371 - 12.909 3.3219 -
Local Peer AMETEK INC NYSE 16,338.955 21.003 18.970 3.1940 0.778
Local Peer HUBBELL INC NYSE 6,634.659 18.486 16.612 3.4075 2.598
Local Peer GENERAC HLDGS INC NYSE 5,297.007 24.046 20.916 5.1308 -
Local Peer ACUITY BRANDS INC NYSE 2,976.643 9.009 9.965 1.4555 0.689
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 1,885.206 2.207 2.532 -2.7279 3.614
Local Peer ENERSYS NYSE 1,842.557 11.499 11.723 1.3423 1.619
Local Peer BELDEN INC NYSE 1,464.267 11.625 - 1.5255 0.538
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 846.165 6.306 5.919 3.1094 -
Other Local Peers AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer LUMENTUM HLDGS INC NASDAQ 4,994.442 - - 2.9701 -
Global Peer SH ELECTRIC HKEx 31,062.645 8.799 8.735 0.4454 3.315
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 3,667.023 28.463 25.023 4.5179 -
Global Peer GOLDWIND HKEx 28,350.166 9.014 11.832 0.8262 3.724
Global Peer CRRC TIMES ELEC HKEx 27,035.948 8.737 9.005 1.1031 2.221
Global Peer LITTELFUSE INC NASDAQ 3,160.724 19.207 22.726 2.1129 1.254
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,778.609 - - 7.1067 -
Global Peer DONGFANG ELEC HKEx 11,976.154 8.957 8.239 0.3635 3.232
Global Peer CITYCHAMP HKEx 7,006.543 34.796 158.354 1.6466 -
Global Peer CANADIAN SOLAR INC NASDAQ 891.899 3.762 5.198 0.6402 -
Other Global Peers VPOWER GROUP (HKEx), SUNPOWER CORP (NASDAQ), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), HXTL (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), TEN PAO GROUP (HKEx), NVC INTL (HKEx), KAISA HEALTH (HKEx), CHINA U-TON (HKEx), SCOMNET (Bursa), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), AI (SET), Voksel Electric Tbk. (IDX), Jembo Cable Company Tbk. (IDX), WCEHB (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), TIME INTERCON (HKEx), ITEL (SET), SUPERACTIVE GP (HKEx), CTW (SET), ASEFA (SET), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), IKEGPS GROUP LIMITED (ASX), SFCE (HKEx), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), METROD (Bursa), QTC (SET), COSLIGHT TECH (HKEx), PWRWELL (Bursa), YUASA (SET), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), L&E (SET), NOVONIX LIMITED (ASX), CUI GLOBAL INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), SOLARGIGA (HKEx), SCI (SET), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), TRT (SET), NYLEX (Bursa), SOLARTECH INT'L (HKEx), AKR (SET), UMSNGB (Bursa), KALINA POWER LIMITED (ASX), PERENNIAL INT'L (HKEx), ULICORP (Bursa), PIMO (SET), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), TMI (SET), HWGB (Bursa), KML TECH (HKEx), SCABLE (Bursa), SHUN WO GROUP (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), KUMWEL (SET), DPW HOLDINGS INC (NYSE American), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), PASUKGB (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), TRIVE (Bursa), E LIGHTING (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.010
-17.52 %
10 Days -+4.650
+9.85 %
20 Days --28.710
-35.64 %
Medium Term Return 3 Months --29.870
-36.55 %
6 Months --22.910
-30.64 %
1 Year --24.690
-32.26 %
Long Term Return 2 Years --3.750
-6.74 %
3 Years -+12.050
+30.28 %
Annualised Return Annualised --
+9.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.010 - 99.950 Change From 1 Year Low +5.840 % Change From 1 Year Low (%) +12.69
Change From 1 Year High -48.100 % Change From 1 Year High (%) -48.12
2 Years Range 46.010 - 99.950 Change From 2 Years Low +5.840 % Change From 2 Years Low (%) +12.69
Change From 2 Years High -48.100 % Change From 2 Years High (%) -48.12
5 Years Range 18.100 - 99.950 Change From 5 Years Low +33.750 % Change From 5 Years Low (%) +186.46
Change From 5 Years High -48.100 % Change From 5 Years High (%) -48.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Integer Holdings Corp. engages in manufacturing and developing of medical devices and components. It operates through the Medical and Non-Medical segments. The Medical segment include cardio and vascular; cardiac and neuromodulation; and advanced surgical, orthopedics, and portable medical. The Non-Medical segment provides battery packs to the energy, military, and environmental markets for use in extreme environments, with the Electrochem as its product. The firm's products include batteries, capacitors, catheters, and guidewires. The company was founded by Wilson Greatbatch in 1970 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 53.290 54.330 50.720 51.850 190,047 -
02 Apr 2020 52.690 54.450 51.010 53.870 216,047 -
01 Apr 2020 59.730 60.610 53.460 53.550 248,109 -
31 Mar 2020 62.240 63.920 61.680 62.860 358,285 -
30 Mar 2020 58.020 63.000 57.110 62.860 242,738 -
27 Mar 2020 58.370 58.935 56.085 57.310 159,190 -
26 Mar 2020 55.960 61.150 55.050 60.500 269,631 -
25 Mar 2020 51.620 57.305 50.410 55.360 256,526 -
24 Mar 2020 49.770 54.060 49.260 51.590 412,133 -
23 Mar 2020 51.730 53.380 46.010 47.200 322,730 -
20 Mar 2020 58.650 58.965 50.920 51.120 380,432 -
19 Mar 2020 54.960 58.880 51.985 58.030 248,552 -
18 Mar 2020 65.240 69.610 54.094 55.760 336,659 -
17 Mar 2020 64.530 68.820 61.715 68.820 461,854 -
16 Mar 2020 62.250 67.080 62.250 63.340 541,096 -
13 Mar 2020 77.570 77.570 68.920 75.860 469,000 -
12 Mar 2020 73.940 75.900 70.140 74.120 317,732 -
11 Mar 2020 81.410 82.030 77.460 79.330 300,466 -
10 Mar 2020 82.560 83.880 79.305 83.610 402,065 -
09 Mar 2020 79.840 81.650 77.180 80.560 444,146 -
06 Mar 2020 84.200 85.320 82.360 85.090 245,737 -
05 Mar 2020 88.800 89.210 85.785 87.130 225,413 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
51.730 63.920 46.010 51.850 2,675,436 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
79.840 81.650 46.010 51.120 3,902,002 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
86.000 86.080 46.010 85.090 4,817,801 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.