Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEGER HOLDINGS CORPORATION INTEGER HOLDINGS CORPORATION
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 89.000 Change: +0.910 High: 89.570 Remarks: -
Change (%): +1.03 Low: 87.920
Open 88.140 Yesterday's Close 88.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 105,697 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.34292 Trailing EPS (USD) e 2.34292 NAV (USD) b 38.7481
PE a 37.987 Trailing PE f 37.987 Price / NAV b 2.2969
Dividend (USD) d - Cash In Hand (USD) g 0.8613 Issued & Paid-up Shares c 32,975,100
Dividend Yield (%) d - Price / Cash In Hand g 103.332 Treasury Shares h -
Market Cap (M) 2,934.784 Enterprise Value (M) 3,646.566
Piotroski F Score 5 Exchange Code ITGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.15 Free Float (%) 98.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEGER HOLDINGS CORPORATION NYSE 2,934.784 37.987 37.987 2.2969 -
Industry Electrical Products NYSE 17,532.707 35.404 29.015 6.0935 1.272
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 74,909.583 14.470 14.075 5.4714 1.837
Local Peer ROCKWELL AUTOMATION INC NYSE 65,966.559 64.521 41.577 36.3010 0.719
Local Peer EATON CORPORATION PLC NYSE 58,432.055 41.441 40.862 3.8968 1.989
Local Peer EMERSON ELECTRIC CO NYSE 58,188.891 29.613 27.344 6.3734 2.055
Local Peer AMETEK INC NYSE 31,372.655 35.960 38.681 5.1256 0.529
Local Peer GENERAC HLDGS INC NYSE 21,982.452 62.928 48.369 14.4172 -
Local Peer QUANTUMSCAPE CORPORATION NYSE 11,600.848 - - 8.9659 -
Local Peer HUBBELL INC NYSE 11,342.009 32.415 32.167 5.4458 1.779
Local Peer ACUITY BRANDS INC NYSE 6,720.113 27.064 26.189 3.4774 0.301
Local Peer BLOOM ENERGY CORPORATION NYSE 4,402.835 - - 725.5682 -
Local Peer ENERSYS NYSE 4,064.747 28.351 28.351 2.6307 0.736
Local Peer ATKORE INC NYSE 3,480.597 23.368 12.318 6.1046 -
Other Local Peers GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), ROMEO POWER INC (NYSE), XL FLEET CORP (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 12,639.053 90.072 98.627 11.4908 -
Global Peer GOLDWIND HKEx 54,672.302 17.105 17.105 1.4790 2.346
Global Peer LITTELFUSE INC NASDAQ 6,400.558 49.240 39.254 3.8543 0.735
Global Peer LUMENTUM HLDGS INC NASDAQ 6,131.961 45.254 16.519 2.8323 -
Global Peer CRRC TIMES ELEC HKEx 44,726.862 16.079 15.750 1.5629 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 5,421.580 - - 3.8490 -
Global Peer SUNPOWER CORP NASDAQ 4,468.294 9.406 10.438 12.4238 -
Global Peer SH ELECTRIC HKEx 33,296.678 7.894 7.894 0.4512 -
Global Peer DONGFANG ELEC HKEx 21,338.269 10.198 8.850 0.5700 3.086
Global Peer CANADIAN SOLAR INC NASDAQ 2,406.104 16.401 40.885 1.5324 -
Other Global Peers TPI COMPOSITES INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), ENERGY RECOVERY INC (NASDAQ), GUNKUL (SET), ETERNITYTEC-5K (HKEx), ETERNITYTEC-200 (HKEx), CITYCHAMP (HKEx), NOVONIX LIMITED (ASX), VPOWER GROUP (HKEx), HARBIN ELECTRIC (HKEx), HONGGUANG LIGHT (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), JIANGNAN GP (HKEx), SCOMNET (Bursa), SUNWORKS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), TEN PAO GROUP (HKEx), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), AI (SET), WCEHB (Bursa), ORION ENERGY SYSTEMS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), LEOCH INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), NEO-NEON (HKEx), Tai Sin Electric (SGX), KMI Wire & Cable Tbk. (IDX), NVC INTL (HKEx), DOTZ NANO LTD (ASX), TIME INTERCON (HKEx), HXTL (HKEx), SFCE (HKEx), KAISA HEALTH (HKEx), IKEGPS GROUP LIMITED (ASX), CTW (SET), Jembo Cable Company Tbk. (IDX), SCGBHD (Bursa), CAPSTONE GREEN ENERGY CORP (NASDAQ), SUVO STRATEGIC MINERALS LTD (ASX), CN ENERGY GRP INC (NASDAQ), ASEFA (SET), NE ELECTRIC (HKEx), ULICORP (Bursa), PIMO (SET), IDEAL POWER INC (NASDAQ), YUASA (SET), Voksel Electric Tbk. (IDX), FDG EVEHICLES (HKEx), REDFLOW LTD (ASX), U-TON FUTURE (HKEx), QTC (SET), SCI (SET), HWGB (Bursa), NATURE ENERGY T (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), TITANS ENERGY (HKEx), AKR (SET), SUPERACTIVE GP (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), NYLEX (Bursa), VESON HLDG (HKEx), L&E (SET), KALINA POWER LIMITED (ASX), PWRWELL (Bursa), SHUN WO GROUP (HKEx), SCABLE (Bursa), SOLARTECH INT'L (HKEx), KUMWEL (SET), UMSNGB (Bursa), TMI (SET), COSLIGHT TECH (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), CARNEGIE CLEAN ENERGY LTD (ASX), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), PERENNIAL INT'L (HKEx), KML TECH (HKEx), TRIVE (Bursa), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), GOLDENPOWER (HKEx), PASUKGB (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.730
+3.16 %
10 Days --1.470
-1.62 %
20 Days --3.970
-4.27 %
Medium Term Return 3 Months --4.940
-5.26 %
6 Months -+12.730
+16.69 %
1 Year -+14.110
+18.84 %
Long Term Return 2 Years -+10.000
+12.66 %
3 Years -+24.300
+37.56 %
Annualised Return Annualised --
+11.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.365 - 98.930 Change From 1 Year Low +34.635 % Change From 1 Year Low (%) +63.71
Change From 1 Year High -9.930 % Change From 1 Year High (%) -10.04
2 Years Range 46.010 - 99.950 Change From 2 Years Low +42.990 % Change From 2 Years Low (%) +93.44
Change From 2 Years High -10.950 % Change From 2 Years High (%) -10.96
5 Years Range 18.100 - 99.950 Change From 5 Years Low +70.900 % Change From 5 Years Low (%) +391.71
Change From 5 Years High -10.950 % Change From 5 Years High (%) -10.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Integer Holdings Corp. engages in the manufacture and development of medical devices and components. It operates through the Medical and Non-Medical segments. The Medical segment includes the cardio and vascular, cardiac and neuromodulation, surgical, orthopedics, and portable medical product lines. The Non-Medical segment comprises customized battery power and management systems, charging and docking stations, and power supplies. The company was founded by Wilson Greatbatch in 1970 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 88.140 89.570 87.920 89.000 105,697 -
10 Jun 2021 89.150 89.390 87.645 88.090 105,158 -
09 Jun 2021 88.640 88.710 87.390 88.370 143,829 -
08 Jun 2021 86.590 87.290 85.765 87.170 80,154 -
07 Jun 2021 85.970 87.350 85.870 86.270 100,457 -
04 Jun 2021 87.250 87.250 85.130 85.840 102,095 -
03 Jun 2021 86.810 87.700 85.370 87.060 106,919 -
02 Jun 2021 91.330 91.330 86.010 87.320 143,127 -
01 Jun 2021 90.640 91.760 89.640 90.800 120,363 -
28 May 2021 90.930 92.580 90.360 90.470 58,628 -
27 May 2021 90.850 90.850 89.190 90.350 145,443 -
26 May 2021 90.090 91.135 89.120 90.270 113,140 -
25 May 2021 93.510 94.265 90.410 90.670 114,348 -
24 May 2021 93.450 94.870 92.460 92.880 100,203 -
21 May 2021 94.560 94.860 93.140 93.210 153,182 -
20 May 2021 93.130 93.910 92.110 92.720 61,126 -
19 May 2021 91.770 93.450 91.570 93.390 101,784 -
18 May 2021 92.720 95.370 92.720 93.280 85,755 -
17 May 2021 92.730 92.990 91.850 92.970 66,843 -
14 May 2021 92.770 93.740 92.180 93.600 62,213 -
13 May 2021 89.900 92.630 89.900 92.240 87,578 -
12 May 2021 91.520 92.900 89.440 89.730 93,976 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
90.930 92.580 85.130 89.000 1,066,427 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
92.770 93.740 85.130 90.350 1,004,037 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
94.370 94.370 85.130 92.240 2,274,622 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.