Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEGER HOLDINGS CORPORATION INTEGER HOLDINGS CORPORATION
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 73.960 Change: -0.090 High: 75.605 Remarks: -
Change (%): -0.12 Low: 73.790
Open 73.830 Yesterday's Close 74.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 193,929 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.82625 Trailing EPS (USD) e 3.23914 NAV (USD) b 34.5353
PE a - Trailing PE f 22.833 Price / NAV b 2.1416
Dividend (USD) d - Cash In Hand (USD) g 0.4504 Issued & Paid-up Shares c 32,679,000
Dividend Yield (%) d - Price / Cash In Hand g 164.210 Treasury Shares h 172,556
Beta - 75 Daysi 1.194 R-Squared - 75 Days(%)i 29.21 Market Cap (M) 2,416.939
Beta - 500 Daysi 1.095 R-Squared - 500 Days (%)i 17.95 Enterprise Value (M) 3,276.164
Piotroski F Score 4 Exchange Code ITGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.08 Free Float (%) 99.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEGER HOLDINGS CORPORATION NYSE 2,416.939 - 22.833 2.1416 -
Industry Electrical Products NYSE 9,773.392 20.868 21.881 4.2690 0.864
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,200.626 21.672 33.035 3.5688 -
Local Peer EMERSON ELECTRIC CO NYSE 44,748.598 - - - -
Local Peer EATON CORPORATION PLC NYSE 37,131.588 17.311 15.536 2.3430 3.012
Local Peer HUBBELL INC NYSE 8,996.117 25.066 23.336 4.7271 1.916
Local Peer GENERAC HLDGS INC NYSE 5,931.483 26.926 23.073 6.3488 -
Local Peer ACUITY BRANDS INC NYSE 5,053.293 15.294 15.294 2.6334 0.406
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 4,015.823 4.701 5.024 -6.6171 1.697
Local Peer ENERSYS NYSE 2,904.625 18.127 16.292 2.1983 1.027
Local Peer BELDEN INC NYSE 2,400.182 19.055 - 2.1078 0.328
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,751.084 13.049 14.372 8.6466 -
Local Peer AZZ INC NYSE 980.438 19.146 17.269 1.5833 1.811
Local Peer THERMON GROUP HOLDINGS NYSE 845.958 37.175 34.015 2.3876 -
Other Local Peers BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 54,864.400 7.789 7.283 1.7214 1.809
Global Peer GOLDWIND HKEx 37,898.806 12.050 11.514 1.2108 2.785
Global Peer SH ELECTRIC HKEx 36,669.074 10.387 10.312 0.5258 2.808
Global Peer LITTELFUSE INC NASDAQ 4,380.786 26.620 29.383 2.9759 0.905
Global Peer CRRC TIMES ELEC HKEx 31,032.566 10.029 10.348 1.3600 1.935
Global Peer SUNRUN INC NASDAQ 1,598.505 59.965 201.146 1.7247 -
Global Peer DONGFANG ELEC HKEx 12,703.188 9.501 8.803 0.3947 3.047
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,581.066 - - 6.1395 -
Global Peer SUNPOWER CORP NASDAQ 1,058.181 - - -6.3489 -
Global Peer CITYCHAMP HKEx 7,311.175 36.309 59.498 1.6202 -
Other Global Peers CANADIAN SOLAR INC (NASDAQ), GUNKUL (SET), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), GUODIAN TECH (HKEx), FOCUS (Bursa), KMI Wire & Cable Tbk. (IDX), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), NVC LIGHTING (HKEx), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), SFCE (HKEx), HXTL (HKEx), TIME INTERCON (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), Jembo Cable Company Tbk. (IDX), CTW (SET), SUPERACTIVE GP (HKEx), DEMCO (SET), NE ELECTRIC (HKEx), ASEFA (SET), SHENG YUAN HLDG (HKEx), SUCCESS (Bursa), QTC (SET), PNE Industries (SGX), TITANS ENERGY (HKEx), YUASA (SET), ETERNITY TECH (HKEx), EITA (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), COSLIGHT TECH (HKEx), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), L&E (SET), REDFLOW LTD (ASX), SYNERGY GROUP (HKEx), BOER POWER (HKEx), AKR (SET), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), CAPSTONE TURBINE CORPORATION (NASDAQ), NYLEX (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), SHUN WO GROUP (HKEx), TrickleStar (SGX), SCABLE (Bursa), ENTERPRISE DEV (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), TMI (SET), UMSNGB (Bursa), DPW HOLDINGS INC (NYSE American), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), KUMWEL (SET), HWGB (Bursa), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.04 %
10 Days -+0.400
+0.54 %
20 Days --1.990
-2.62 %
Medium Term Return 3 Months --2.230
-2.93 %
6 Months -+5.010
+7.27 %
1 Year --8.350
-10.14 %
Long Term Return 2 Years -+24.860
+50.63 %
3 Years -+45.960
+164.14 %
Annualised Return Annualised --
+38.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.720 - 92.615 Change From 1 Year Low +6.240 % Change From 1 Year Low (%) +9.21
Change From 1 Year High -18.655 % Change From 1 Year High (%) -20.14
2 Years Range 42.500 - 92.615 Change From 2 Years Low +31.460 % Change From 2 Years Low (%) +74.02
Change From 2 Years High -18.655 % Change From 2 Years High (%) -20.14
5 Years Range 18.100 - 92.615 Change From 5 Years Low +55.860 % Change From 5 Years Low (%) +308.62
Change From 5 Years High -18.655 % Change From 5 Years High (%) -20.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Integer Holdings Corp. engages in manufacturing and developing medical devices and components. It operates through Medical and Non-Medical segments. The Medical segment include cardio and vascular; cardiac and neuromodulation; and advanced surgical, orthopedics, and portable medical. The Non-Medical segment focuses on lithium cells, and primary and secondary battery packs for applications in the energy, military and environmental markets.The company was founded by Wilson Greatbatch in 1970 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 73.830 75.605 73.790 73.960 193,929 -
19 Nov 2019 73.530 74.470 72.810 74.050 193,070 -
18 Nov 2019 74.210 75.260 72.775 73.300 187,491 -
15 Nov 2019 74.690 75.720 74.210 74.760 188,529 -
14 Nov 2019 73.960 74.580 73.680 73.990 149,379 -
13 Nov 2019 74.940 75.190 70.000 73.830 617,198 -
12 Nov 2019 74.320 76.210 74.310 75.830 225,944 -
11 Nov 2019 73.510 75.130 73.450 74.520 160,774 -
08 Nov 2019 73.560 74.230 72.840 74.120 208,729 -
07 Nov 2019 75.060 75.925 73.420 73.560 156,074 -
06 Nov 2019 76.810 77.000 74.330 74.360 149,538 -
05 Nov 2019 77.280 77.730 76.320 76.720 163,867 -
04 Nov 2019 77.310 77.360 75.860 77.110 206,822 -
01 Nov 2019 78.250 79.445 75.900 76.720 204,170 -
31 Oct 2019 77.950 79.480 75.010 77.440 312,026 -
30 Oct 2019 77.710 77.770 76.040 77.610 132,144 -
29 Oct 2019 76.330 78.380 75.286 78.110 125,532 -
28 Oct 2019 74.520 77.340 74.510 76.900 170,216 -
25 Oct 2019 75.830 76.940 74.190 74.370 356,079 -
24 Oct 2019 75.600 76.570 74.770 75.950 178,638 -
23 Oct 2019 74.640 75.780 74.380 75.480 123,388 -
22 Oct 2019 74.650 75.040 74.010 74.710 122,701 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
75.060 76.210 70.000 73.960 2,281,117 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
75.600 76.570 70.000 74.360 1,999,032 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
78.320 78.675 70.000 75.480 2,719,356 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.